GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 103.88 and 105.43
| Daily Target 1 | 103.49 |
| Daily Target 2 | 104.26 |
| Daily Target 3 | 105.04 |
| Daily Target 4 | 105.81 |
| Daily Target 5 | 106.59 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 105.03 (-0.52%) | 105.29 | 104.27 - 105.82 | 0.7543 times | Thu 16 October 2025 | 105.58 (-0.77%) | 106.77 | 104.85 - 106.91 | 0.5772 times | Wed 15 October 2025 | 106.40 (-0.68%) | 106.62 | 106.20 - 108.25 | 0.5023 times | Tue 14 October 2025 | 107.13 (0.53%) | 105.44 | 104.90 - 107.65 | 0.3957 times | Mon 13 October 2025 | 106.57 (0.61%) | 107.16 | 106.57 - 108.25 | 1.1871 times | Tue 07 October 2025 | 105.92 (-2.2%) | 108.62 | 105.62 - 108.93 | 0.5649 times | Mon 06 October 2025 | 108.30 (-0.87%) | 111.00 | 107.79 - 111.00 | 0.4508 times | Fri 03 October 2025 | 109.25 (0.09%) | 109.16 | 107.66 - 110.47 | 1.3336 times | Thu 02 October 2025 | 109.15 (0.95%) | 107.97 | 106.60 - 112.81 | 3.7543 times | Wed 01 October 2025 | 108.12 (-1.4%) | 109.05 | 107.60 - 110.29 | 0.4798 times | Tue 30 September 2025 | 109.65 (0.54%) | 109.48 | 108.64 - 110.36 | 0.4673 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 102.66 and 106.64
| Weekly Target 1 | 101.87 |
| Weekly Target 2 | 103.45 |
| Weekly Target 3 | 105.85 |
| Weekly Target 4 | 107.43 |
| Weekly Target 5 | 109.83 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 105.03 (-0.84%) | 107.16 | 104.27 - 108.25 | 1.3075 times | Tue 07 October 2025 | 105.92 (-3.05%) | 111.00 | 105.62 - 111.00 | 0.3887 times | Fri 03 October 2025 | 109.25 (0.24%) | 109.70 | 106.60 - 112.81 | 2.5146 times | Fri 26 September 2025 | 108.99 (-0.92%) | 109.81 | 107.15 - 111.71 | 0.7697 times | Fri 19 September 2025 | 110.00 (2.37%) | 107.71 | 107.18 - 110.81 | 1.4909 times | Fri 12 September 2025 | 107.45 (-0.6%) | 108.07 | 106.46 - 110.04 | 0.7824 times | Fri 05 September 2025 | 108.10 (0.32%) | 106.29 | 105.13 - 109.13 | 0.7707 times | Fri 29 August 2025 | 107.75 (0%) | 109.55 | 107.25 - 109.55 | 0.1998 times | Fri 29 August 2025 | 107.75 (-2.97%) | 110.80 | 107.25 - 111.27 | 0.8129 times | Fri 22 August 2025 | 111.05 (1.65%) | 109.14 | 107.69 - 112.16 | 0.963 times | Fri 15 August 2025 | 109.25 (3.05%) | 106.69 | 105.61 - 111.43 | 1.7499 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 100.38 and 108.92
| Monthly Target 1 | 98.83 |
| Monthly Target 2 | 101.93 |
| Monthly Target 3 | 107.37 |
| Monthly Target 4 | 110.47 |
| Monthly Target 5 | 115.91 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 105.03 (-4.21%) | 109.05 | 104.27 - 112.81 | 0.7952 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8722 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.1804 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.8286 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.8427 times | Fri 30 May 2025 | 89.45 (10.04%) | 79.62 | 76.57 - 91.99 | 1.0895 times | Wed 30 April 2025 | 81.29 (7.81%) | 74.59 | 69.08 - 81.80 | 1.0703 times | Mon 31 March 2025 | 75.40 (-8.69%) | 82.86 | 69.67 - 84.00 | 1.3319 times | Fri 28 February 2025 | 82.58 (-6.31%) | 86.12 | 80.39 - 91.00 | 1.0145 times | Fri 31 January 2025 | 88.14 (0.49%) | 88.46 | 84.46 - 96.93 | 0.9748 times | Tue 31 December 2024 | 87.71 (-11.19%) | 99.15 | 87.29 - 104.71 | 0.8996 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Construction GVA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 106, while middle bands are at 107 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraniteConstruction in short term but the sell signal is initial and weak.
GraniteConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraniteConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.85 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 106.14 |
| 12 day DMA | 107.51 |
| 20 day DMA | 108.25 |
| 35 day DMA | 108.23 |
| 50 day DMA | 108.11 |
| 100 day DMA | 100.01 |
| 150 day DMA | 92.86 |
| 200 day DMA | 91.21 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.03 | 106.53 | 107.01 |
| 12 day EMA | 107.06 | 107.43 | 107.77 |
| 20 day EMA | 107.48 | 107.74 | 107.97 |
| 35 day EMA | 107.25 | 107.38 | 107.49 |
| 50 day EMA | 106.78 | 106.85 | 106.9 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.14 | 106.32 | 106.86 |
| 12 day SMA | 107.51 | 107.84 | 108.1 |
| 20 day SMA | 108.25 | 108.42 | 108.61 |
| 35 day SMA | 108.23 | 108.38 | 108.5 |
| 50 day SMA | 108.11 | 107.9 | 107.64 |
| 100 day SMA | 100.01 | 99.83 | 99.64 |
| 150 day SMA | 92.86 | 92.63 | 92.4 |
| 200 day SMA | 91.21 | 91.13 | 91.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.