HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition
Strong Daily Stock price targets for HerbalifeNutrition HLF are 8.64 and 8.9
| Daily Target 1 | 8.42 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 8.6833333333333 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 8.94 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.77 (1.86%) | 8.62 | 8.51 - 8.77 | 0.9422 times | Thu 16 October 2025 | 8.61 (-1.37%) | 8.74 | 8.55 - 8.85 | 1.2049 times | Wed 15 October 2025 | 8.73 (0.11%) | 8.83 | 8.67 - 8.83 | 1.0809 times | Tue 14 October 2025 | 8.72 (1.87%) | 8.43 | 8.38 - 8.74 | 0.9938 times | Mon 13 October 2025 | 8.56 (-3.39%) | 8.63 | 8.49 - 8.80 | 1.2193 times | Tue 07 October 2025 | 8.86 (0.8%) | 8.83 | 8.67 - 8.86 | 0.845 times | Mon 06 October 2025 | 8.79 (-2.33%) | 8.72 | 8.54 - 9.02 | 0.758 times | Fri 03 October 2025 | 9.00 (3.45%) | 8.70 | 8.60 - 9.13 | 1.1468 times | Thu 02 October 2025 | 8.70 (1.4%) | 8.61 | 8.50 - 8.71 | 0.7463 times | Wed 01 October 2025 | 8.58 (1.66%) | 8.52 | 8.20 - 8.59 | 1.0628 times | Tue 30 September 2025 | 8.44 (-0.82%) | 8.52 | 8.36 - 8.56 | 1.1181 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 8.58 and 9.05
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.6666666666667 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.77 (-1.02%) | 8.63 | 8.38 - 8.85 | 0.995 times | Tue 07 October 2025 | 8.86 (-1.56%) | 8.72 | 8.54 - 9.02 | 0.2931 times | Fri 03 October 2025 | 9.00 (1.47%) | 8.97 | 8.20 - 9.13 | 0.948 times | Fri 26 September 2025 | 8.87 (-2.85%) | 9.12 | 8.71 - 9.28 | 0.785 times | Fri 19 September 2025 | 9.13 (-4.5%) | 9.60 | 9.01 - 9.61 | 1.1566 times | Fri 12 September 2025 | 9.56 (-3.04%) | 9.74 | 9.20 - 9.91 | 1.378 times | Fri 05 September 2025 | 9.86 (0.82%) | 9.65 | 9.51 - 10.25 | 1.1744 times | Fri 29 August 2025 | 9.78 (0%) | 9.29 | 9.21 - 10.08 | 0.5123 times | Fri 29 August 2025 | 9.78 (0.41%) | 9.70 | 9.06 - 10.08 | 1.5571 times | Fri 22 August 2025 | 9.74 (1.35%) | 9.53 | 9.16 - 9.84 | 1.2005 times | Fri 15 August 2025 | 9.61 (7.98%) | 9.00 | 8.85 - 9.80 | 1.722 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 8.49 and 9.42
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.7 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.77 (3.91%) | 8.52 | 8.20 - 9.13 | 0.2811 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.7535 times | Fri 29 August 2025 | 9.78 (6.3%) | 9.06 | 8.37 - 10.08 | 1.0997 times | Thu 31 July 2025 | 9.20 (6.73%) | 8.66 | 8.61 - 10.83 | 1.0739 times | Mon 30 June 2025 | 8.62 (10.37%) | 7.78 | 7.36 - 8.83 | 0.786 times | Fri 30 May 2025 | 7.81 (8.47%) | 6.66 | 6.45 - 8.02 | 1.0738 times | Wed 30 April 2025 | 7.20 (-16.57%) | 8.63 | 6.20 - 8.93 | 0.9802 times | Mon 31 March 2025 | 8.63 (3.98%) | 8.35 | 7.63 - 9.23 | 0.9919 times | Fri 28 February 2025 | 8.30 (52.01%) | 5.39 | 5.04 - 8.90 | 1.898 times | Fri 31 January 2025 | 5.46 (-18.39%) | 6.78 | 5.41 - 7.01 | 1.0619 times | Tue 31 December 2024 | 6.69 (-15.32%) | 7.83 | 6.22 - 8.34 | 1.1961 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herbalife Nutrition HLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HerbalifeNutrition stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HerbalifeNutrition in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerbalifeNutrition Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HerbalifeNutrition in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HerbalifeNutrition is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and HerbalifeNutrition HLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.69 |
| 20 day DMA | 8.84 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.2 |
| 100 day DMA | 8.96 |
| 150 day DMA | 8.41 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.69 | 8.73 |
| 12 day EMA | 8.76 | 8.76 | 8.79 |
| 20 day EMA | 8.86 | 8.87 | 8.9 |
| 35 day EMA | 8.99 | 9 | 9.02 |
| 50 day EMA | 9.15 | 9.17 | 9.19 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.7 | 8.73 |
| 12 day SMA | 8.69 | 8.7 | 8.71 |
| 20 day SMA | 8.84 | 8.86 | 8.89 |
| 35 day SMA | 9.16 | 9.18 | 9.2 |
| 50 day SMA | 9.2 | 9.21 | 9.22 |
| 100 day SMA | 8.96 | 8.94 | 8.92 |
| 150 day SMA | 8.41 | 8.41 | 8.41 |
| 200 day SMA | 7.99 | 7.98 | 7.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.