ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 16.66 and 17.13
Daily Target 1 | 16.27 |
Daily Target 2 | 16.58 |
Daily Target 3 | 16.74 |
Daily Target 4 | 17.05 |
Daily Target 5 | 17.21 |
Daily price and volume Forrester Research
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.89 (2.24%) | 16.50 | 16.43 - 16.90 | 1.0178 times | Tue 19 November 2024 | 16.52 (0.73%) | 16.15 | 15.92 - 16.68 | 0.7859 times | Mon 18 November 2024 | 16.40 (1.93%) | 16.10 | 16.02 - 17.04 | 1.8505 times | Fri 15 November 2024 | 16.09 (-3.77%) | 16.81 | 15.84 - 16.81 | 1.1464 times | Thu 14 November 2024 | 16.72 (-2.17%) | 17.02 | 16.52 - 17.04 | 0.8447 times | Wed 13 November 2024 | 17.09 (0%) | 17.27 | 17.07 - 17.63 | 0.7066 times | Tue 12 November 2024 | 17.09 (0.83%) | 16.80 | 16.64 - 17.46 | 1.2521 times | Mon 11 November 2024 | 16.95 (4.37%) | 16.32 | 16.32 - 17.11 | 0.7426 times | Fri 08 November 2024 | 16.24 (-1.22%) | 16.42 | 15.69 - 16.78 | 0.6981 times | Thu 07 November 2024 | 16.44 (2.75%) | 15.92 | 15.68 - 16.44 | 0.9553 times | Wed 06 November 2024 | 16.00 (6.95%) | 15.67 | 15.08 - 16.66 | 2.0199 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 16.41 and 17.53
Weekly Target 1 | 15.5 |
Weekly Target 2 | 16.19 |
Weekly Target 3 | 16.616666666667 |
Weekly Target 4 | 17.31 |
Weekly Target 5 | 17.74 |
Weekly price and volumes for Forrester Research
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.89 (4.97%) | 16.10 | 15.92 - 17.04 | 0.8047 times | Fri 15 November 2024 | 16.09 (-0.92%) | 16.32 | 15.84 - 17.63 | 1.0333 times | Fri 08 November 2024 | 16.24 (11.31%) | 14.65 | 14.42 - 16.78 | 1.1238 times | Fri 01 November 2024 | 14.59 (-0.07%) | 14.76 | 14.38 - 15.42 | 1.262 times | Fri 25 October 2024 | 14.60 (-9.43%) | 16.07 | 14.58 - 16.62 | 0.8111 times | Fri 18 October 2024 | 16.12 (-0.49%) | 16.20 | 15.92 - 16.63 | 0.8672 times | Fri 11 October 2024 | 16.20 (1.82%) | 15.86 | 15.79 - 16.57 | 1.055 times | Fri 04 October 2024 | 15.91 (-7.34%) | 16.92 | 15.88 - 18.16 | 1.1331 times | Fri 27 September 2024 | 17.17 (-4.88%) | 18.06 | 16.94 - 18.27 | 0.9762 times | Fri 20 September 2024 | 18.05 (-5.65%) | 19.18 | 18.03 - 19.74 | 0.9336 times | Fri 13 September 2024 | 19.13 (7.53%) | 17.73 | 17.67 - 19.40 | 0.8563 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 15.64 and 18.89
Monthly Target 1 | 13.05 |
Monthly Target 2 | 14.97 |
Monthly Target 3 | 16.3 |
Monthly Target 4 | 18.22 |
Monthly Target 5 | 19.55 |
Monthly price and volumes Forrester Research
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.89 (15.13%) | 14.67 | 14.38 - 17.63 | 0.4609 times | Thu 31 October 2024 | 14.67 (-18.55%) | 17.90 | 14.39 - 17.92 | 0.659 times | Mon 30 September 2024 | 18.01 (-6.1%) | 18.89 | 16.92 - 19.74 | 0.5978 times | Fri 30 August 2024 | 19.18 (-5%) | 20.01 | 16.68 - 20.28 | 0.719 times | Wed 31 July 2024 | 20.19 (18.21%) | 17.08 | 16.36 - 20.62 | 0.8247 times | Fri 28 June 2024 | 17.08 (-5.06%) | 18.04 | 16.14 - 18.04 | 1.3451 times | Fri 31 May 2024 | 17.99 (-1.1%) | 18.24 | 17.26 - 19.76 | 0.9558 times | Tue 30 April 2024 | 18.19 (-15.63%) | 21.66 | 18.10 - 21.66 | 0.908 times | Thu 28 March 2024 | 21.56 (6.89%) | 20.16 | 18.64 - 21.91 | 2.7191 times | Thu 29 February 2024 | 20.17 (-20.84%) | 25.48 | 18.91 - 25.88 | 0.8108 times | Wed 31 January 2024 | 25.48 (-4.96%) | 26.55 | 24.46 - 27.11 | 0.3641 times |
Indicator Analysis of ForresterResearch
Tomorrow's movement Prediction of Forrester Research FORR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forrester Research FORR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forrester Research FORR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Forrester Research FORR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.86
Munafa value: 90 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForresterResearch (FORR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForresterResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ForresterResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForresterResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForresterResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForresterResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and ForresterResearch FORR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForresterResearch FORR stock. Volume based technical analysis of ForresterResearch FORR stock is negative.
ForresterResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
DMA period | DMA value |
5 day DMA | 16.52 |
12 day DMA | 16.45 |
20 day DMA | 15.8 |
35 day DMA | 15.9 |
50 day DMA | 16.52 |
100 day DMA | 17.42 |
150 day DMA | 17.56 |
200 day DMA | 18.2 |
EMA (exponential moving average) of Forrester Research FORR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.62 | 16.49 | 16.47 |
12 day EMA | 16.37 | 16.28 | 16.24 |
20 day EMA | 16.24 | 16.17 | 16.13 |
35 day EMA | 16.38 | 16.35 | 16.34 |
50 day EMA | 16.65 | 16.64 | 16.64 |
SMA (simple moving average) of Forrester Research FORR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.52 | 16.56 | 16.68 |
12 day SMA | 16.45 | 16.27 | 16.11 |
20 day SMA | 15.8 | 15.73 | 15.69 |
35 day SMA | 15.9 | 15.89 | 15.9 |
50 day SMA | 16.52 | 16.55 | 16.59 |
100 day SMA | 17.42 | 17.43 | 17.43 |
150 day SMA | 17.56 | 17.58 | 17.59 |
200 day SMA | 18.2 | 18.22 | 18.24 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.