Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets ForresterResearch

Strong Daily Stock price targets for ForresterResearch FORR are 16.66 and 17.13

Daily Target 116.27
Daily Target 216.58
Daily Target 316.74
Daily Target 417.05
Daily Target 517.21

Daily price and volume Forrester Research

Date Closing Open Range Volume
Wed 20 November 2024 16.89 (2.24%) 16.50 16.43 - 16.90 1.0178 times
Tue 19 November 2024 16.52 (0.73%) 16.15 15.92 - 16.68 0.7859 times
Mon 18 November 2024 16.40 (1.93%) 16.10 16.02 - 17.04 1.8505 times
Fri 15 November 2024 16.09 (-3.77%) 16.81 15.84 - 16.81 1.1464 times
Thu 14 November 2024 16.72 (-2.17%) 17.02 16.52 - 17.04 0.8447 times
Wed 13 November 2024 17.09 (0%) 17.27 17.07 - 17.63 0.7066 times
Tue 12 November 2024 17.09 (0.83%) 16.80 16.64 - 17.46 1.2521 times
Mon 11 November 2024 16.95 (4.37%) 16.32 16.32 - 17.11 0.7426 times
Fri 08 November 2024 16.24 (-1.22%) 16.42 15.69 - 16.78 0.6981 times
Thu 07 November 2024 16.44 (2.75%) 15.92 15.68 - 16.44 0.9553 times
Wed 06 November 2024 16.00 (6.95%) 15.67 15.08 - 16.66 2.0199 times

 Daily chart ForresterResearch

Weekly price and charts ForresterResearch

Strong weekly Stock price targets for ForresterResearch FORR are 16.41 and 17.53

Weekly Target 115.5
Weekly Target 216.19
Weekly Target 316.616666666667
Weekly Target 417.31
Weekly Target 517.74

Weekly price and volumes for Forrester Research

Date Closing Open Range Volume
Wed 20 November 2024 16.89 (4.97%) 16.10 15.92 - 17.04 0.8047 times
Fri 15 November 2024 16.09 (-0.92%) 16.32 15.84 - 17.63 1.0333 times
Fri 08 November 2024 16.24 (11.31%) 14.65 14.42 - 16.78 1.1238 times
Fri 01 November 2024 14.59 (-0.07%) 14.76 14.38 - 15.42 1.262 times
Fri 25 October 2024 14.60 (-9.43%) 16.07 14.58 - 16.62 0.8111 times
Fri 18 October 2024 16.12 (-0.49%) 16.20 15.92 - 16.63 0.8672 times
Fri 11 October 2024 16.20 (1.82%) 15.86 15.79 - 16.57 1.055 times
Fri 04 October 2024 15.91 (-7.34%) 16.92 15.88 - 18.16 1.1331 times
Fri 27 September 2024 17.17 (-4.88%) 18.06 16.94 - 18.27 0.9762 times
Fri 20 September 2024 18.05 (-5.65%) 19.18 18.03 - 19.74 0.9336 times
Fri 13 September 2024 19.13 (7.53%) 17.73 17.67 - 19.40 0.8563 times

 weekly chart ForresterResearch

Monthly price and charts ForresterResearch

Strong monthly Stock price targets for ForresterResearch FORR are 15.64 and 18.89

Monthly Target 113.05
Monthly Target 214.97
Monthly Target 316.3
Monthly Target 418.22
Monthly Target 519.55

Monthly price and volumes Forrester Research

Date Closing Open Range Volume
Wed 20 November 2024 16.89 (15.13%) 14.67 14.38 - 17.63 0.4609 times
Thu 31 October 2024 14.67 (-18.55%) 17.90 14.39 - 17.92 0.659 times
Mon 30 September 2024 18.01 (-6.1%) 18.89 16.92 - 19.74 0.5978 times
Fri 30 August 2024 19.18 (-5%) 20.01 16.68 - 20.28 0.719 times
Wed 31 July 2024 20.19 (18.21%) 17.08 16.36 - 20.62 0.8247 times
Fri 28 June 2024 17.08 (-5.06%) 18.04 16.14 - 18.04 1.3451 times
Fri 31 May 2024 17.99 (-1.1%) 18.24 17.26 - 19.76 0.9558 times
Tue 30 April 2024 18.19 (-15.63%) 21.66 18.10 - 21.66 0.908 times
Thu 28 March 2024 21.56 (6.89%) 20.16 18.64 - 21.91 2.7191 times
Thu 29 February 2024 20.17 (-20.84%) 25.48 18.91 - 25.88 0.8108 times
Wed 31 January 2024 25.48 (-4.96%) 26.55 24.46 - 27.11 0.3641 times

 monthly chart ForresterResearch

Indicator Analysis of ForresterResearch

Tomorrow's movement Prediction of Forrester Research FORR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forrester Research FORR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Forrester Research FORR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Forrester Research FORR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.86

Munafa value: 90 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ForresterResearch (FORR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForresterResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ForresterResearch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForresterResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ForresterResearch in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ForresterResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.62 and ForresterResearch FORR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForresterResearch FORR stock. Volume based technical analysis of ForresterResearch FORR stock is negative.

ForresterResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forrester Research FORR

DMA (daily moving average) of Forrester Research FORR

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.45
20 day DMA 15.8
35 day DMA 15.9
50 day DMA 16.52
100 day DMA 17.42
150 day DMA 17.56
200 day DMA 18.2

EMA (exponential moving average) of Forrester Research FORR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.4916.47
12 day EMA16.3716.2816.24
20 day EMA16.2416.1716.13
35 day EMA16.3816.3516.34
50 day EMA16.6516.6416.64

SMA (simple moving average) of Forrester Research FORR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.5616.68
12 day SMA16.4516.2716.11
20 day SMA15.815.7315.69
35 day SMA15.915.8915.9
50 day SMA16.5216.5516.59
100 day SMA17.4217.4317.43
150 day SMA17.5617.5817.59
200 day SMA18.218.2218.24
Back to top | Use Dark Theme