Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DeereCompany

Strong Daily Stock price targets for DeereCompany DE are 473.4 and 482.92

Daily Target 1471.2
Daily Target 2475.59
Daily Target 3480.71666666667
Daily Target 4485.11
Daily Target 5490.24

Daily price and volume Deere Company

Date Closing Open Range Volume
Tue 28 January 2025 479.99 (-0.86%) 482.41 476.32 - 485.84 0.995 times
Mon 27 January 2025 484.15 (1.12%) 480.00 474.11 - 484.39 0.8593 times
Fri 24 January 2025 478.77 (0.85%) 474.46 472.36 - 479.48 0.8486 times
Thu 23 January 2025 474.72 (3.26%) 461.16 460.65 - 475.92 1.172 times
Wed 22 January 2025 459.75 (-0.73%) 462.84 458.57 - 464.32 0.6859 times
Tue 21 January 2025 463.15 (1.69%) 458.47 453.55 - 465.59 1.0504 times
Fri 17 January 2025 455.44 (0%) 447.81 443.64 - 457.22 1.4028 times
Fri 17 January 2025 455.44 (3.72%) 447.81 443.64 - 457.22 1.4028 times
Thu 16 January 2025 439.11 (2.39%) 431.89 428.51 - 439.87 0.7157 times
Wed 15 January 2025 428.88 (-0.79%) 437.98 426.45 - 438.00 0.8675 times
Tue 14 January 2025 432.31 (0.56%) 430.70 427.36 - 433.44 0.7419 times

 Daily chart DeereCompany

Weekly price and charts DeereCompany

Strong weekly Stock price targets for DeereCompany DE are 471.19 and 482.92

Weekly Target 1468.25
Weekly Target 2474.12
Weekly Target 3479.98
Weekly Target 4485.85
Weekly Target 5491.71

Weekly price and volumes for Deere Company

Date Closing Open Range Volume
Tue 28 January 2025 479.99 (0.25%) 480.00 474.11 - 485.84 0.7448 times
Fri 24 January 2025 478.77 (5.12%) 458.47 453.55 - 479.48 1.5089 times
Fri 17 January 2025 455.44 (0%) 447.81 443.64 - 457.22 0.5634 times
Fri 17 January 2025 455.44 (5.94%) 408.01 406.08 - 457.22 1.9812 times
Mon 13 January 2025 429.91 (5.22%) 408.01 406.08 - 432.27 0.4839 times
Fri 10 January 2025 408.57 (-0.35%) 411.08 403.01 - 411.97 0.627 times
Wed 08 January 2025 410.00 (-2.89%) 424.00 408.21 - 429.10 0.7736 times
Fri 03 January 2025 422.22 (-1.82%) 427.24 416.68 - 428.84 0.8338 times
Fri 27 December 2024 430.06 (-0.56%) 432.63 427.00 - 435.45 0.6431 times
Fri 20 December 2024 432.49 (-1.81%) 440.33 421.97 - 445.31 1.8402 times
Fri 13 December 2024 440.44 (-3.23%) 445.00 437.02 - 453.25 1.4162 times

 weekly chart DeereCompany

Monthly price and charts DeereCompany

Strong monthly Stock price targets for DeereCompany DE are 441.5 and 524.33

Monthly Target 1373.45
Monthly Target 2426.72
Monthly Target 3456.28
Monthly Target 4509.55
Monthly Target 5539.11

Monthly price and volumes Deere Company

Date Closing Open Range Volume
Tue 28 January 2025 479.99 (13.29%) 426.08 403.01 - 485.84 1.0006 times
Tue 31 December 2024 423.70 (-8.1%) 464.01 421.46 - 465.54 0.6095 times
Tue 26 November 2024 461.04 (13.92%) 405.80 387.03 - 469.39 1.0533 times
Thu 31 October 2024 404.69 (-3.03%) 415.17 396.53 - 420.47 0.6715 times
Mon 30 September 2024 417.33 (8.19%) 384.86 378.66 - 419.63 0.98 times
Fri 30 August 2024 385.74 (3.7%) 366.37 340.20 - 385.89 1.3002 times
Wed 31 July 2024 371.98 (-0.44%) 375.07 345.94 - 390.34 1.106 times
Fri 28 June 2024 373.63 (-0.3%) 375.36 363.78 - 384.50 1.1519 times
Fri 31 May 2024 374.76 (-4.25%) 388.95 362.68 - 417.47 1.1812 times
Tue 30 April 2024 391.41 (-4.71%) 410.17 384.14 - 414.80 0.9457 times
Thu 28 March 2024 410.74 (12.52%) 365.01 361.33 - 413.32 1.009 times

 monthly chart DeereCompany

Indicator Analysis of DeereCompany

Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 460.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deere Company DE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deere Company DE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 441 and price is deviating by 26 points

Upper Bollinger band is at 492 and lower is at 390, while middle bands are at 416 and 466

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeereCompany (DE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeereCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeereCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeereCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DeereCompany in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeereCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 462.22 and DeereCompany DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.

DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deere Company DE

DMA (daily moving average) of Deere Company DE

DMA period DMA value
5 day DMA 475.48
12 day DMA 456.8
20 day DMA 440.59
35 day DMA 437.95
50 day DMA 436.33
100 day DMA 419.86
150 day DMA 402.82
200 day DMA 398.8

EMA (exponential moving average) of Deere Company DE

EMA period EMA current EMA prev EMA prev2
5 day EMA475.02472.54466.74
12 day EMA460.58457.05452.13
20 day EMA450.94447.88444.06
35 day EMA442.26440.04437.44
50 day EMA437.44435.7433.72

SMA (simple moving average) of Deere Company DE

SMA period SMA current SMA prev SMA prev2
5 day SMA475.48472.11466.37
12 day SMA456.8452.63446.33
20 day SMA440.59437.77434.8
35 day SMA437.95437.08436.25
50 day SMA436.33434.6432.97
100 day SMA419.86418.98418
150 day SMA402.82402.13401.36
200 day SMA398.8398.37397.92
Back to top | Use Dark Theme