DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 473.4 and 482.92
Daily Target 1 | 471.2 |
Daily Target 2 | 475.59 |
Daily Target 3 | 480.71666666667 |
Daily Target 4 | 485.11 |
Daily Target 5 | 490.24 |
Daily price and volume Deere Company
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 479.99 (-0.86%) | 482.41 | 476.32 - 485.84 | 0.995 times | Mon 27 January 2025 | 484.15 (1.12%) | 480.00 | 474.11 - 484.39 | 0.8593 times | Fri 24 January 2025 | 478.77 (0.85%) | 474.46 | 472.36 - 479.48 | 0.8486 times | Thu 23 January 2025 | 474.72 (3.26%) | 461.16 | 460.65 - 475.92 | 1.172 times | Wed 22 January 2025 | 459.75 (-0.73%) | 462.84 | 458.57 - 464.32 | 0.6859 times | Tue 21 January 2025 | 463.15 (1.69%) | 458.47 | 453.55 - 465.59 | 1.0504 times | Fri 17 January 2025 | 455.44 (0%) | 447.81 | 443.64 - 457.22 | 1.4028 times | Fri 17 January 2025 | 455.44 (3.72%) | 447.81 | 443.64 - 457.22 | 1.4028 times | Thu 16 January 2025 | 439.11 (2.39%) | 431.89 | 428.51 - 439.87 | 0.7157 times | Wed 15 January 2025 | 428.88 (-0.79%) | 437.98 | 426.45 - 438.00 | 0.8675 times | Tue 14 January 2025 | 432.31 (0.56%) | 430.70 | 427.36 - 433.44 | 0.7419 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 471.19 and 482.92
Weekly Target 1 | 468.25 |
Weekly Target 2 | 474.12 |
Weekly Target 3 | 479.98 |
Weekly Target 4 | 485.85 |
Weekly Target 5 | 491.71 |
Weekly price and volumes for Deere Company
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 479.99 (0.25%) | 480.00 | 474.11 - 485.84 | 0.7448 times | Fri 24 January 2025 | 478.77 (5.12%) | 458.47 | 453.55 - 479.48 | 1.5089 times | Fri 17 January 2025 | 455.44 (0%) | 447.81 | 443.64 - 457.22 | 0.5634 times | Fri 17 January 2025 | 455.44 (5.94%) | 408.01 | 406.08 - 457.22 | 1.9812 times | Mon 13 January 2025 | 429.91 (5.22%) | 408.01 | 406.08 - 432.27 | 0.4839 times | Fri 10 January 2025 | 408.57 (-0.35%) | 411.08 | 403.01 - 411.97 | 0.627 times | Wed 08 January 2025 | 410.00 (-2.89%) | 424.00 | 408.21 - 429.10 | 0.7736 times | Fri 03 January 2025 | 422.22 (-1.82%) | 427.24 | 416.68 - 428.84 | 0.8338 times | Fri 27 December 2024 | 430.06 (-0.56%) | 432.63 | 427.00 - 435.45 | 0.6431 times | Fri 20 December 2024 | 432.49 (-1.81%) | 440.33 | 421.97 - 445.31 | 1.8402 times | Fri 13 December 2024 | 440.44 (-3.23%) | 445.00 | 437.02 - 453.25 | 1.4162 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 441.5 and 524.33
Monthly Target 1 | 373.45 |
Monthly Target 2 | 426.72 |
Monthly Target 3 | 456.28 |
Monthly Target 4 | 509.55 |
Monthly Target 5 | 539.11 |
Monthly price and volumes Deere Company
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 479.99 (13.29%) | 426.08 | 403.01 - 485.84 | 1.0006 times | Tue 31 December 2024 | 423.70 (-8.1%) | 464.01 | 421.46 - 465.54 | 0.6095 times | Tue 26 November 2024 | 461.04 (13.92%) | 405.80 | 387.03 - 469.39 | 1.0533 times | Thu 31 October 2024 | 404.69 (-3.03%) | 415.17 | 396.53 - 420.47 | 0.6715 times | Mon 30 September 2024 | 417.33 (8.19%) | 384.86 | 378.66 - 419.63 | 0.98 times | Fri 30 August 2024 | 385.74 (3.7%) | 366.37 | 340.20 - 385.89 | 1.3002 times | Wed 31 July 2024 | 371.98 (-0.44%) | 375.07 | 345.94 - 390.34 | 1.106 times | Fri 28 June 2024 | 373.63 (-0.3%) | 375.36 | 363.78 - 384.50 | 1.1519 times | Fri 31 May 2024 | 374.76 (-4.25%) | 388.95 | 362.68 - 417.47 | 1.1812 times | Tue 30 April 2024 | 391.41 (-4.71%) | 410.17 | 384.14 - 414.80 | 0.9457 times | Thu 28 March 2024 | 410.74 (12.52%) | 365.01 | 361.33 - 413.32 | 1.009 times |
Indicator Analysis of DeereCompany
Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 460.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deere Company DE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deere Company DE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 441 and price is deviating by 26 points
Upper Bollinger band is at 492 and lower is at 390, while middle bands are at 416 and 466
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeereCompany (DE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeereCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeereCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeereCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeereCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeereCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.22 and DeereCompany DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.
DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
DMA period | DMA value |
5 day DMA | 475.48 |
12 day DMA | 456.8 |
20 day DMA | 440.59 |
35 day DMA | 437.95 |
50 day DMA | 436.33 |
100 day DMA | 419.86 |
150 day DMA | 402.82 |
200 day DMA | 398.8 |
EMA (exponential moving average) of Deere Company DE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 475.02 | 472.54 | 466.74 |
12 day EMA | 460.58 | 457.05 | 452.13 |
20 day EMA | 450.94 | 447.88 | 444.06 |
35 day EMA | 442.26 | 440.04 | 437.44 |
50 day EMA | 437.44 | 435.7 | 433.72 |
SMA (simple moving average) of Deere Company DE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 475.48 | 472.11 | 466.37 |
12 day SMA | 456.8 | 452.63 | 446.33 |
20 day SMA | 440.59 | 437.77 | 434.8 |
35 day SMA | 437.95 | 437.08 | 436.25 |
50 day SMA | 436.33 | 434.6 | 432.97 |
100 day SMA | 419.86 | 418.98 | 418 |
150 day SMA | 402.82 | 402.13 | 401.36 |
200 day SMA | 398.8 | 398.37 | 397.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.