BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational
Strong Daily Stock price targets for BaxterInternational BAX are 33.09 and 33.95
| Daily Target 1 | 32.39 |
| Daily Target 2 | 32.93 |
| Daily Target 3 | 33.253333333333 |
| Daily Target 4 | 33.79 |
| Daily Target 5 | 34.11 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 33.46 (3.11%) | 32.75 | 32.72 - 33.58 | 0.8628 times | Fri 24 January 2025 | 32.45 (0%) | 32.31 | 32.07 - 32.53 | 0.6638 times | Thu 23 January 2025 | 32.45 (1.95%) | 31.92 | 31.79 - 32.58 | 0.8643 times | Wed 22 January 2025 | 31.83 (1.11%) | 31.29 | 31.09 - 32.27 | 1.5031 times | Tue 21 January 2025 | 31.48 (1.61%) | 31.17 | 31.11 - 31.60 | 1.2871 times | Fri 17 January 2025 | 30.98 (0%) | 31.01 | 30.51 - 31.02 | 0.7933 times | Fri 17 January 2025 | 30.98 (0.1%) | 31.01 | 30.51 - 31.02 | 0.7933 times | Thu 16 January 2025 | 30.95 (2.45%) | 30.19 | 30.12 - 31.20 | 1.404 times | Wed 15 January 2025 | 30.21 (-1.34%) | 30.81 | 30.17 - 31.04 | 0.8856 times | Tue 14 January 2025 | 30.62 (0.39%) | 30.65 | 30.28 - 30.82 | 0.9428 times | Mon 13 January 2025 | 30.50 (0%) | 29.48 | 29.24 - 30.93 | 1.4966 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 33.09 and 33.95
| Weekly Target 1 | 32.39 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 33.253333333333 |
| Weekly Target 4 | 33.79 |
| Weekly Target 5 | 34.11 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 33.46 (3.11%) | 32.75 | 32.72 - 33.58 | 0.2835 times | Fri 24 January 2025 | 32.45 (4.74%) | 31.17 | 31.09 - 32.58 | 1.419 times | Fri 17 January 2025 | 30.98 (0%) | 31.01 | 30.51 - 31.02 | 0.2607 times | Fri 17 January 2025 | 30.98 (1.57%) | 29.48 | 29.24 - 31.20 | 1.8146 times | Mon 13 January 2025 | 30.50 (3.67%) | 29.48 | 29.24 - 30.93 | 0.4918 times | Fri 10 January 2025 | 29.42 (-0.57%) | 29.55 | 29.05 - 29.90 | 0.6717 times | Wed 08 January 2025 | 29.59 (0.31%) | 29.47 | 29.29 - 30.25 | 0.8564 times | Fri 03 January 2025 | 29.50 (1.03%) | 29.06 | 28.33 - 29.75 | 1.0212 times | Fri 27 December 2024 | 29.20 (-1.02%) | 29.30 | 28.75 - 29.54 | 0.7882 times | Fri 20 December 2024 | 29.50 (-2.7%) | 30.02 | 28.62 - 30.29 | 2.3929 times | Fri 13 December 2024 | 30.32 (-7.7%) | 31.87 | 30.06 - 32.49 | 1.5283 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 31.25 and 35.8
| Monthly Target 1 | 27.47 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 32.023333333333 |
| Monthly Target 4 | 35.02 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 33.46 (14.75%) | 29.41 | 29.03 - 33.58 | 1.0359 times | Tue 31 December 2024 | 29.16 (-11.29%) | 33.51 | 28.33 - 33.55 | 0.8772 times | Tue 26 November 2024 | 32.87 (-7.93%) | 36.00 | 31.60 - 36.82 | 1.0341 times | Thu 31 October 2024 | 35.70 (-5.98%) | 38.01 | 34.94 - 38.29 | 0.8393 times | Mon 30 September 2024 | 37.97 (0.08%) | 37.83 | 37.13 - 40.49 | 0.8327 times | Fri 30 August 2024 | 37.94 (5.92%) | 35.95 | 33.85 - 38.47 | 1.1703 times | Wed 31 July 2024 | 35.82 (7.09%) | 33.50 | 32.69 - 36.37 | 1.2129 times | Fri 28 June 2024 | 33.45 (-1.88%) | 33.90 | 32.48 - 34.38 | 1.0557 times | Fri 31 May 2024 | 34.09 (-15.56%) | 40.13 | 33.00 - 40.70 | 1.2057 times | Tue 30 April 2024 | 40.37 (-5.55%) | 43.50 | 39.29 - 43.99 | 0.7361 times | Thu 28 March 2024 | 42.74 (4.45%) | 40.92 | 40.27 - 44.01 | 0.8472 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baxter International BAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baxter International BAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baxter International BAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.26
Munafa value: 100 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaxterInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaxterInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaxterInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaxterInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaxterInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and BaxterInternational BAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 32.33 |
| 12 day DMA | 31.37 |
| 20 day DMA | 30.61 |
| 35 day DMA | 30.27 |
| 50 day DMA | 31.04 |
| 100 day DMA | 34.19 |
| 150 day DMA | 34.68 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 31.92 | 31.66 |
| 12 day EMA | 31.56 | 31.21 | 30.99 |
| 20 day EMA | 31.13 | 30.89 | 30.73 |
| 35 day EMA | 31.28 | 31.15 | 31.07 |
| 50 day EMA | 31.54 | 31.46 | 31.42 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.33 | 31.84 | 31.54 |
| 12 day SMA | 31.37 | 31.03 | 30.79 |
| 20 day SMA | 30.61 | 30.37 | 30.2 |
| 35 day SMA | 30.27 | 30.25 | 30.27 |
| 50 day SMA | 31.04 | 31.06 | 31.1 |
| 100 day SMA | 34.19 | 34.24 | 34.29 |
| 150 day SMA | 34.68 | 34.68 | 34.69 |
| 200 day SMA | 34.96 | 34.99 | 35.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.