PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PraGroup
Strong Daily Stock price targets for PraGroup PRAA are 13.11 and 13.78
| Daily Target 1 | 12.99 |
| Daily Target 2 | 13.22 |
| Daily Target 3 | 13.663333333333 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 14.33 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.44 (-1.83%) | 13.71 | 13.44 - 14.11 | 0.8151 times | Thu 08 May 2025 | 13.69 (3.09%) | 13.65 | 13.38 - 14.19 | 1.1551 times | Wed 07 May 2025 | 13.28 (-2.14%) | 13.81 | 13.00 - 14.15 | 1.7576 times | Tue 06 May 2025 | 13.57 (-29.32%) | 14.45 | 12.91 - 15.85 | 4.0773 times | Mon 05 May 2025 | 19.20 (-0.52%) | 19.16 | 19.16 - 19.83 | 0.5053 times | Fri 02 May 2025 | 19.30 (4.95%) | 18.56 | 18.29 - 19.50 | 0.3858 times | Thu 01 May 2025 | 18.39 (0.49%) | 18.33 | 18.26 - 18.58 | 0.226 times | Wed 30 April 2025 | 18.30 (-1.4%) | 18.19 | 17.73 - 18.60 | 0.3886 times | Tue 29 April 2025 | 18.56 (0.16%) | 18.44 | 18.03 - 18.67 | 0.2463 times | Mon 28 April 2025 | 18.53 (1.53%) | 18.24 | 18.22 - 18.63 | 0.4429 times | Fri 25 April 2025 | 18.25 (-0.6%) | 18.09 | 18.00 - 18.36 | 0.2411 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 9.72 and 16.64
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 15.393333333333 |
| Weekly Target 4 | 17.88 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.44 (-30.36%) | 19.16 | 12.91 - 19.83 | 6.8214 times | Fri 02 May 2025 | 19.30 (5.75%) | 18.24 | 17.73 - 19.50 | 1.3868 times | Fri 25 April 2025 | 18.25 (7.29%) | 16.82 | 16.03 - 18.40 | 0.9534 times | Thu 17 April 2025 | 17.01 (2.22%) | 17.70 | 16.47 - 17.70 | 0.3816 times | Wed 16 April 2025 | 16.64 (0%) | 17.70 | 16.47 - 17.70 | 0.2284 times | Wed 16 April 2025 | 16.64 (0%) | 17.70 | 16.47 - 17.70 | 0 times | Wed 16 April 2025 | 16.64 (0%) | 17.70 | 16.47 - 17.70 | 0 times | Wed 16 April 2025 | 16.64 (0%) | 17.70 | 16.47 - 17.70 | 0 times | Wed 16 April 2025 | 16.64 (0%) | 17.70 | 16.47 - 17.70 | 0 times | Wed 16 April 2025 | 16.64 (0%) | 17.70 | 16.47 - 17.70 | 0.2284 times | Wed 16 April 2025 | 16.64 (0%) | 17.70 | 16.47 - 17.70 | 0 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 9.72 and 16.64
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 15.393333333333 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.44 (-26.56%) | 18.33 | 12.91 - 19.83 | 1.1728 times | Wed 30 April 2025 | 18.30 (-11.25%) | 20.53 | 15.94 - 22.01 | 1.2928 times | Mon 31 March 2025 | 20.62 (-1.48%) | 21.01 | 18.09 - 21.45 | 1.2479 times | Fri 28 February 2025 | 20.93 (-5.34%) | 21.51 | 20.46 - 23.97 | 0.8865 times | Fri 31 January 2025 | 22.11 (5.84%) | 21.06 | 19.17 - 22.74 | 0.9309 times | Tue 31 December 2024 | 20.89 (-2.57%) | 20.41 | 20.05 - 23.42 | 0.9507 times | Tue 26 November 2024 | 21.44 (6.35%) | 20.27 | 20.24 - 25.43 | 1.0742 times | Thu 31 October 2024 | 20.16 (-9.84%) | 22.32 | 18.71 - 22.92 | 0.9747 times | Mon 30 September 2024 | 22.36 (-4.12%) | 22.88 | 19.75 - 23.81 | 0.7507 times | Fri 30 August 2024 | 23.32 (-12.5%) | 26.47 | 20.64 - 26.89 | 0.7188 times | Wed 31 July 2024 | 26.65 (35.55%) | 19.70 | 18.89 - 27.54 | 0.5631 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pra Group PRAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.52
Tomorrow's movement Prediction of Pra Group PRAA is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 10 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 15 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PraGroup in short term and the sell signal is strong.
PraGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PraGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PraGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and PraGroup PRAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 16.91 |
| 20 day DMA | 16.84 |
| 35 day DMA | 17.1 |
| 50 day DMA | 17.99 |
| 100 day DMA | 19.78 |
| 150 day DMA | 20.33 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 15.1 | 15.8 |
| 12 day EMA | 15.93 | 16.38 | 16.87 |
| 20 day EMA | 16.53 | 16.85 | 17.18 |
| 35 day EMA | 17.33 | 17.56 | 17.79 |
| 50 day EMA | 17.8 | 17.98 | 18.15 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 15.81 | 16.75 |
| 12 day SMA | 16.91 | 17.22 | 17.45 |
| 20 day SMA | 16.84 | 17 | 17.15 |
| 35 day SMA | 17.1 | 17.34 | 17.56 |
| 50 day SMA | 17.99 | 18.11 | 18.24 |
| 100 day SMA | 19.78 | 19.85 | 19.92 |
| 150 day SMA | 20.33 | 20.38 | 20.43 |
| 200 day SMA | 20.78 | 20.85 | 20.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.