Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong Daily Stock price targets for GlobalIndemnity GBLI are 33.65 and 34.35

Daily Target 133.53
Daily Target 233.77
Daily Target 334.233333333333
Daily Target 434.47
Daily Target 534.93

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Thu 03 April 2025 34.00 (-1.16%) 34.53 34.00 - 34.70 2.6531 times
Wed 02 April 2025 34.40 (-1.57%) 34.40 34.40 - 34.40 0.2449 times
Tue 01 April 2025 34.95 (1.45%) 34.95 34.40 - 34.95 0.2041 times
Mon 31 March 2025 34.45 (0.29%) 34.40 34.40 - 34.80 1.551 times
Fri 28 March 2025 34.35 (-4.9%) 34.33 34.20 - 34.50 1.4694 times
Wed 26 March 2025 36.12 (0.5%) 35.68 35.68 - 36.12 0.1633 times
Mon 24 March 2025 35.94 (-0.17%) 35.91 35.91 - 36.65 1.1429 times
Fri 21 March 2025 36.00 (-1.77%) 36.00 35.50 - 36.00 1.4286 times
Thu 20 March 2025 36.65 (0.41%) 37.00 35.20 - 37.00 0.3673 times
Wed 19 March 2025 36.50 (1.39%) 36.60 36.02 - 36.60 0.7755 times
Tue 18 March 2025 36.00 (0.9%) 36.00 36.00 - 36.00 0.7755 times

 Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 33.53 and 34.48

Weekly Target 133.37
Weekly Target 233.68
Weekly Target 334.316666666667
Weekly Target 434.63
Weekly Target 535.27

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Thu 03 April 2025 34.00 (-1.02%) 34.40 34.00 - 34.95 0.8543 times
Fri 28 March 2025 34.35 (-4.58%) 35.91 34.20 - 36.65 0.5096 times
Fri 21 March 2025 36.00 (1.24%) 35.50 35.20 - 37.00 0.7419 times
Fri 14 March 2025 35.56 (1.46%) 34.56 34.28 - 36.60 5.276 times
Fri 07 March 2025 35.05 (4.91%) 35.25 34.00 - 35.25 0.7446 times
Fri 28 February 2025 33.41 (-7.3%) 35.13 33.41 - 35.13 0.9218 times
Thu 20 February 2025 36.04 (4.07%) 34.63 34.63 - 36.09 0.1349 times
Wed 19 February 2025 34.63 (-4.57%) 35.00 34.62 - 35.00 0.1949 times
Thu 13 February 2025 36.29 (0.86%) 36.00 35.00 - 36.30 0.2998 times
Fri 07 February 2025 35.98 (0.03%) 35.53 35.00 - 36.00 0.3223 times
Fri 31 January 2025 35.97 (-2.78%) 36.00 34.59 - 36.00 1.2366 times

 weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 33.53 and 34.48

Monthly Target 133.37
Monthly Target 233.68
Monthly Target 334.316666666667
Monthly Target 434.63
Monthly Target 535.27

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Thu 03 April 2025 34.00 (-1.31%) 34.95 34.00 - 34.95 0.1413 times
Mon 31 March 2025 34.45 (3.11%) 35.25 34.00 - 37.00 1.8752 times
Fri 28 February 2025 33.41 (-7.12%) 35.53 33.41 - 36.30 0.4649 times
Fri 31 January 2025 35.97 (-0.08%) 36.32 33.12 - 37.00 1.6141 times
Tue 31 December 2024 36.00 (0.03%) 36.20 33.81 - 36.80 1.3842 times
Tue 26 November 2024 35.99 (5.92%) 34.00 33.63 - 37.00 0.9019 times
Thu 31 October 2024 33.98 (2.26%) 33.00 32.58 - 34.50 1.1753 times
Mon 30 September 2024 33.23 (2.25%) 31.74 30.86 - 33.23 0.8904 times
Thu 29 August 2024 32.50 (6.56%) 30.62 29.98 - 33.08 0.5351 times
Wed 31 July 2024 30.50 (-1.9%) 31.64 30.13 - 31.79 1.0174 times
Fri 28 June 2024 31.09 (-2.51%) 31.47 30.14 - 32.05 1.6421 times

 monthly chart GlobalIndemnity

Indicator Analysis of GlobalIndemnity

Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Indemnity GBLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Indemnity GBLI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalIndemnity in short term and the sell signal is strong.

GlobalIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalIndemnity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.98 and GlobalIndemnity GBLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.

GlobalIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 34.43
12 day DMA 35.42
20 day DMA 35.45
35 day DMA 35.25
50 day DMA 35.22
100 day DMA 35.2
150 day DMA 34.29
200 day DMA 33.47

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5734.8635.09
12 day EMA35.0635.2535.41
20 day EMA35.235.3335.43
35 day EMA35.2735.3535.41
50 day EMA35.1835.2335.26

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4334.8535.16
12 day SMA35.4235.5535.73
20 day SMA35.4535.535.54
35 day SMA35.2535.2835.33
50 day SMA35.2235.2235.24
100 day SMA35.235.235.2
150 day SMA34.2934.2634.24
200 day SMA33.4733.4733.46
Back to top | Use Dark Theme