GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GlobalIndemnity
Strong Daily Stock price targets for GlobalIndemnity GBLI are 28.99 and 29.02
| Daily Target 1 | 28.96 |
| Daily Target 2 | 28.98 |
| Daily Target 3 | 28.99 |
| Daily Target 4 | 29.01 |
| Daily Target 5 | 29.02 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 29.00 (0%) | 28.97 | 28.97 - 29.00 | 1.2173 times | Thu 16 October 2025 | 29.00 (0.35%) | 29.68 | 29.00 - 29.68 | 0.6351 times | Wed 15 October 2025 | 28.90 (0.28%) | 28.87 | 28.75 - 29.00 | 1.5349 times | Tue 14 October 2025 | 28.82 (-1.06%) | 28.75 | 28.75 - 29.00 | 3.2285 times | Mon 13 October 2025 | 29.13 (-2.31%) | 29.38 | 29.13 - 29.38 | 0.1588 times | Tue 07 October 2025 | 29.82 (1.33%) | 29.33 | 29.33 - 29.87 | 0.688 times | Mon 06 October 2025 | 29.43 (-1.27%) | 29.68 | 29.08 - 29.68 | 0.2451 times | Fri 03 October 2025 | 29.81 (2.76%) | 29.05 | 28.91 - 29.82 | 1.6407 times | Thu 02 October 2025 | 29.01 (-0.14%) | 28.80 | 28.80 - 29.01 | 0.1223 times | Tue 30 September 2025 | 29.05 (0.1%) | 28.54 | 28.54 - 29.05 | 0.5293 times | Mon 29 September 2025 | 29.02 (-3.11%) | 29.34 | 28.46 - 29.34 | 4.0754 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 28.41 and 29.34
| Weekly Target 1 | 28.21 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 29.143333333333 |
| Weekly Target 4 | 29.54 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 29.00 (-2.75%) | 29.38 | 28.75 - 29.68 | 1.0373 times | Tue 07 October 2025 | 29.82 (0.03%) | 29.68 | 29.08 - 29.87 | 0.1429 times | Fri 03 October 2025 | 29.81 (-0.47%) | 29.34 | 28.46 - 29.82 | 0.975 times | Fri 26 September 2025 | 29.95 (0.23%) | 29.76 | 28.63 - 29.95 | 1.6046 times | Fri 19 September 2025 | 29.88 (-0.17%) | 29.95 | 29.73 - 30.05 | 0.9968 times | Fri 12 September 2025 | 29.93 (-0.23%) | 30.14 | 29.05 - 30.14 | 0.9482 times | Fri 05 September 2025 | 30.00 (1.08%) | 29.92 | 29.55 - 30.52 | 1.0778 times | Fri 29 August 2025 | 29.68 (0%) | 29.81 | 29.65 - 30.50 | 0.5835 times | Fri 29 August 2025 | 29.68 (0.1%) | 29.55 | 29.15 - 30.50 | 0.8996 times | Fri 22 August 2025 | 29.65 (0.58%) | 30.50 | 28.76 - 30.50 | 1.7343 times | Fri 15 August 2025 | 29.48 (3%) | 29.18 | 27.82 - 30.00 | 2.8202 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 28.88 and 30
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 29.206666666667 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 30.33 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 29.00 (-0.17%) | 28.80 | 28.75 - 29.87 | 0.2502 times | Tue 30 September 2025 | 29.05 (-2.12%) | 29.92 | 28.46 - 30.52 | 0.9201 times | Fri 29 August 2025 | 29.68 (-3.61%) | 30.10 | 27.82 - 30.50 | 1.7716 times | Tue 29 July 2025 | 30.79 (-1.82%) | 31.34 | 30.00 - 33.25 | 0.5147 times | Mon 30 June 2025 | 31.36 (4.26%) | 30.16 | 30.16 - 34.00 | 0.2153 times | Fri 30 May 2025 | 30.08 (4.23%) | 29.23 | 26.94 - 32.07 | 2.2065 times | Wed 30 April 2025 | 28.86 (-16.23%) | 34.95 | 28.15 - 34.95 | 1.2898 times | Mon 31 March 2025 | 34.45 (3.11%) | 35.25 | 34.00 - 37.00 | 1.4099 times | Fri 28 February 2025 | 33.41 (-7.12%) | 35.53 | 33.41 - 36.30 | 0.3482 times | Fri 31 January 2025 | 35.97 (-0.08%) | 36.32 | 33.12 - 37.00 | 1.0738 times | Tue 31 December 2024 | 36.00 (0.03%) | 36.20 | 33.81 - 36.80 | 1.0408 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Indemnity GBLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.45
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalIndemnity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalIndemnity in short term and the sell signal is strong.
GlobalIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalIndemnity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.13 and GlobalIndemnity GBLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 29.25 |
| 20 day DMA | 29.39 |
| 35 day DMA | 29.51 |
| 50 day DMA | 29.42 |
| 100 day DMA | 29.93 |
| 150 day DMA | 31.13 |
| 200 day DMA | 32.22 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29.07 | 29.11 |
| 12 day EMA | 29.19 | 29.23 | 29.27 |
| 20 day EMA | 29.3 | 29.33 | 29.37 |
| 35 day EMA | 29.41 | 29.43 | 29.46 |
| 50 day EMA | 29.47 | 29.49 | 29.51 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 29.13 | 29.22 |
| 12 day SMA | 29.25 | 29.24 | 29.25 |
| 20 day SMA | 29.39 | 29.44 | 29.49 |
| 35 day SMA | 29.51 | 29.53 | 29.53 |
| 50 day SMA | 29.42 | 29.44 | 29.47 |
| 100 day SMA | 29.93 | 29.93 | 29.93 |
| 150 day SMA | 31.13 | 31.17 | 31.22 |
| 200 day SMA | 32.22 | 32.25 | 32.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.