CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 80.06 and 81.8
Daily Target 1 | 78.69 |
Daily Target 2 | 79.69 |
Daily Target 3 | 80.426666666667 |
Daily Target 4 | 81.43 |
Daily Target 5 | 82.17 |
Daily price and volume Canadian Pacific
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 80.70 (1.14%) | 79.74 | 79.42 - 81.16 | 0.9629 times | Fri 24 January 2025 | 79.79 (-0.3%) | 79.79 | 79.47 - 80.11 | 0.7795 times | Thu 23 January 2025 | 80.03 (2.05%) | 78.99 | 78.70 - 80.28 | 1.1842 times | Wed 22 January 2025 | 78.42 (0.95%) | 77.61 | 77.35 - 78.78 | 1.1036 times | Tue 21 January 2025 | 77.68 (3.82%) | 75.50 | 75.43 - 77.96 | 1.4087 times | Fri 17 January 2025 | 74.82 (0%) | 74.55 | 74.35 - 75.29 | 1.1342 times | Fri 17 January 2025 | 74.82 (0.35%) | 74.55 | 74.35 - 75.29 | 1.1342 times | Thu 16 January 2025 | 74.56 (0.36%) | 74.15 | 73.59 - 74.69 | 1.2002 times | Wed 15 January 2025 | 74.29 (0.13%) | 75.40 | 74.20 - 75.85 | 0.5399 times | Tue 14 January 2025 | 74.19 (0.58%) | 74.37 | 73.79 - 74.75 | 0.5528 times | Mon 13 January 2025 | 73.76 (0%) | 74.59 | 73.53 - 74.87 | 1.0342 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 80.06 and 81.8
Weekly Target 1 | 78.69 |
Weekly Target 2 | 79.69 |
Weekly Target 3 | 80.426666666667 |
Weekly Target 4 | 81.43 |
Weekly Target 5 | 82.17 |
Weekly price and volumes for Canadian Pacific
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 80.70 (1.14%) | 79.74 | 79.42 - 81.16 | 0.3515 times | Fri 24 January 2025 | 79.79 (6.64%) | 75.50 | 75.43 - 80.28 | 1.6338 times | Fri 17 January 2025 | 74.82 (0%) | 74.55 | 74.35 - 75.29 | 0.414 times | Fri 17 January 2025 | 74.82 (1.44%) | 74.59 | 73.53 - 75.85 | 1.6284 times | Mon 13 January 2025 | 73.76 (-1.25%) | 74.59 | 73.53 - 74.87 | 0.3775 times | Fri 10 January 2025 | 74.69 (-1.98%) | 77.77 | 74.58 - 78.03 | 0.5853 times | Wed 08 January 2025 | 76.20 (3.1%) | 75.48 | 75.27 - 78.03 | 1.3775 times | Fri 03 January 2025 | 73.91 (1.86%) | 71.83 | 71.20 - 74.14 | 0.7407 times | Fri 27 December 2024 | 72.56 (0.42%) | 71.97 | 71.86 - 73.50 | 0.5835 times | Fri 20 December 2024 | 72.26 (-2.84%) | 73.92 | 70.89 - 74.72 | 2.3079 times | Fri 13 December 2024 | 74.37 (-2.64%) | 75.34 | 74.07 - 76.66 | 1.8389 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 76.64 and 85.22
Monthly Target 1 | 69.57 |
Monthly Target 2 | 75.13 |
Monthly Target 3 | 78.146666666667 |
Monthly Target 4 | 83.71 |
Monthly Target 5 | 86.73 |
Monthly price and volumes Canadian Pacific
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 80.70 (11.51%) | 72.75 | 72.58 - 81.16 | 1.0557 times | Tue 31 December 2024 | 72.37 (-2.72%) | 76.31 | 70.89 - 76.80 | 0.805 times | Tue 26 November 2024 | 74.39 (-3.59%) | 77.71 | 72.69 - 79.83 | 1.6097 times | Thu 31 October 2024 | 77.16 (-9.8%) | 85.77 | 77.02 - 85.77 | 1.0029 times | Mon 30 September 2024 | 85.54 (3.13%) | 82.45 | 82.01 - 87.72 | 0.8932 times | Fri 30 August 2024 | 82.94 (-1.05%) | 83.98 | 75.18 - 84.13 | 0.7825 times | Wed 31 July 2024 | 83.82 (6.47%) | 78.59 | 77.21 - 85.88 | 0.8971 times | Fri 28 June 2024 | 78.73 (-0.79%) | 79.60 | 75.32 - 80.25 | 0.973 times | Fri 31 May 2024 | 79.36 (1.19%) | 77.60 | 72.29 - 83.72 | 1.0534 times | Tue 30 April 2024 | 78.43 (-11.05%) | 88.11 | 78.41 - 89.26 | 0.9277 times | Thu 28 March 2024 | 88.17 (3.72%) | 85.04 | 84.89 - 91.58 | 0.7471 times |
Indicator Analysis of CanadianPacific
Tomorrow's movement Prediction of Canadian Pacific CP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Pacific CP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canadian Pacific CP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianPacific (CP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.1 and CanadianPacific CP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.
CanadianPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
DMA period | DMA value |
5 day DMA | 79.32 |
12 day DMA | 76.4 |
20 day DMA | 75.87 |
35 day DMA | 74.91 |
50 day DMA | 75.03 |
100 day DMA | 78.56 |
150 day DMA | 79.29 |
200 day DMA | 79.5 |
EMA (exponential moving average) of Canadian Pacific CP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.18 | 78.42 | 77.73 |
12 day EMA | 77.39 | 76.79 | 76.25 |
20 day EMA | 76.46 | 76.01 | 75.61 |
35 day EMA | 75.99 | 75.71 | 75.47 |
50 day EMA | 75.73 | 75.53 | 75.36 |
SMA (simple moving average) of Canadian Pacific CP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.32 | 78.15 | 77.15 |
12 day SMA | 76.4 | 75.9 | 75.6 |
20 day SMA | 75.87 | 75.43 | 75.07 |
35 day SMA | 74.91 | 74.79 | 74.7 |
50 day SMA | 75.03 | 74.97 | 74.92 |
100 day SMA | 78.56 | 78.59 | 78.62 |
150 day SMA | 79.29 | 79.28 | 79.28 |
200 day SMA | 79.5 | 79.53 | 79.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.