SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 99.03 and 102.54
| Daily Target 1 | 96.36 |
| Daily Target 2 | 98.19 |
| Daily Target 3 | 99.866666666667 |
| Daily Target 4 | 101.7 |
| Daily Target 5 | 103.38 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 100.03 (3.1%) | 98.80 | 98.03 - 101.54 | 0.9259 times | Wed 07 May 2025 | 97.02 (3.14%) | 97.23 | 96.21 - 98.48 | 1.0143 times | Tue 06 May 2025 | 94.07 (-0.34%) | 92.69 | 91.50 - 94.87 | 0.6286 times | Mon 05 May 2025 | 94.39 (0.62%) | 92.92 | 91.76 - 96.90 | 0.9125 times | Fri 02 May 2025 | 93.81 (4.03%) | 91.96 | 91.96 - 95.35 | 1.1439 times | Thu 01 May 2025 | 90.18 (1.13%) | 89.28 | 88.80 - 91.09 | 1.1293 times | Wed 30 April 2025 | 89.17 (0.73%) | 87.00 | 85.89 - 89.60 | 1.0195 times | Tue 29 April 2025 | 88.52 (0.83%) | 87.47 | 86.51 - 89.13 | 0.8202 times | Mon 28 April 2025 | 87.79 (-0.15%) | 87.94 | 86.92 - 89.45 | 0.986 times | Fri 25 April 2025 | 87.92 (-1.32%) | 85.41 | 85.40 - 90.49 | 1.4197 times | Thu 24 April 2025 | 89.10 (4.05%) | 85.17 | 85.17 - 89.50 | 1.6056 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 95.77 and 105.81
| Weekly Target 1 | 87.65 |
| Weekly Target 2 | 93.84 |
| Weekly Target 3 | 97.69 |
| Weekly Target 4 | 103.88 |
| Weekly Target 5 | 107.73 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 100.03 (6.63%) | 92.92 | 91.50 - 101.54 | 2.2902 times | Fri 02 May 2025 | 93.81 (6.7%) | 87.94 | 85.89 - 95.35 | 3.3544 times | Fri 25 April 2025 | 87.92 (2.97%) | 84.07 | 82.14 - 90.49 | 2.5249 times | Thu 17 April 2025 | 85.38 (-0.39%) | 86.00 | 83.79 - 86.67 | 1.1867 times | Wed 16 April 2025 | 85.71 (0%) | 86.00 | 83.72 - 86.67 | 0 times | Wed 16 April 2025 | 85.71 (0%) | 86.00 | 83.72 - 86.67 | 0 times | Wed 16 April 2025 | 85.71 (0%) | 86.00 | 83.72 - 86.67 | 0 times | Wed 16 April 2025 | 85.71 (0%) | 86.00 | 83.72 - 86.67 | 0 times | Wed 16 April 2025 | 85.71 (0%) | 86.00 | 83.79 - 86.67 | 0.6438 times | Wed 16 April 2025 | 85.71 (0%) | 86.00 | 83.72 - 86.67 | 0 times | Wed 16 April 2025 | 85.71 (0%) | 86.00 | 83.72 - 86.67 | 0 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 94.42 and 107.16
| Monthly Target 1 | 84.05 |
| Monthly Target 2 | 92.04 |
| Monthly Target 3 | 96.79 |
| Monthly Target 4 | 104.78 |
| Monthly Target 5 | 109.53 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 100.03 (12.18%) | 89.28 | 88.80 - 101.54 | 0.2773 times | Wed 30 April 2025 | 89.17 (2.06%) | 86.60 | 74.70 - 92.18 | 1.2903 times | Mon 31 March 2025 | 87.37 (-11.67%) | 99.44 | 80.37 - 101.47 | 1.5243 times | Fri 28 February 2025 | 98.91 (-18.2%) | 116.51 | 95.82 - 121.55 | 1.2073 times | Fri 31 January 2025 | 120.92 (20.76%) | 100.28 | 99.65 - 135.57 | 1.1286 times | Tue 31 December 2024 | 100.13 (-13.01%) | 109.71 | 98.37 - 110.55 | 0.7353 times | Tue 26 November 2024 | 115.11 (20.91%) | 99.43 | 97.00 - 116.47 | 0.945 times | Thu 31 October 2024 | 95.20 (11.97%) | 84.62 | 82.81 - 97.99 | 0.9297 times | Mon 30 September 2024 | 85.02 (9.65%) | 76.76 | 72.70 - 85.30 | 1.0522 times | Fri 30 August 2024 | 77.54 (-3%) | 79.95 | 64.61 - 81.18 | 0.91 times | Wed 31 July 2024 | 79.94 (-2.6%) | 82.37 | 76.30 - 87.86 | 1.1324 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skywest Inc SKYW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skywest Inc SKYW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skywest Inc SKYW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.31
Munafa value: 100 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 81, while middle bands are at 85 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkywestInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkywestInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkywestInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkywestInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkywestInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.03 and SkywestInc SKYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 95.86 |
| 12 day DMA | 91.47 |
| 20 day DMA | 89.04 |
| 35 day DMA | 87.15 |
| 50 day DMA | 87.29 |
| 100 day DMA | 97.27 |
| 150 day DMA | 99.07 |
| 200 day DMA | 93.6 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.04 | 94.04 | 92.55 |
| 12 day EMA | 92.58 | 91.23 | 90.18 |
| 20 day EMA | 90.65 | 89.66 | 88.89 |
| 35 day EMA | 89.37 | 88.74 | 88.25 |
| 50 day EMA | 88.68 | 88.22 | 87.86 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.86 | 93.89 | 92.32 |
| 12 day SMA | 91.47 | 90.09 | 89.12 |
| 20 day SMA | 89.04 | 88.32 | 87.75 |
| 35 day SMA | 87.15 | 86.81 | 86.53 |
| 50 day SMA | 87.29 | 87.07 | 86.99 |
| 100 day SMA | 97.27 | 97.31 | 97.37 |
| 150 day SMA | 99.07 | 98.97 | 98.89 |
| 200 day SMA | 93.6 | 93.49 | 93.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.