SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 112.32 and 115.59
| Daily Target 1 | 109.74 |
| Daily Target 2 | 111.63 |
| Daily Target 3 | 113.01333333333 |
| Daily Target 4 | 114.9 |
| Daily Target 5 | 116.28 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 113.51 (-0.53%) | 112.50 | 111.13 - 114.40 | 1.1665 times | Fri 24 January 2025 | 114.11 (-0.1%) | 113.42 | 111.50 - 114.73 | 0.7124 times | Thu 23 January 2025 | 114.22 (-1.59%) | 115.67 | 113.68 - 116.28 | 0.8591 times | Wed 22 January 2025 | 116.06 (1.1%) | 116.53 | 114.11 - 117.07 | 1.3724 times | Tue 21 January 2025 | 114.80 (5.04%) | 110.98 | 110.49 - 114.91 | 1.0434 times | Fri 17 January 2025 | 109.29 (0%) | 110.80 | 109.07 - 110.80 | 0.8759 times | Fri 17 January 2025 | 109.29 (0.29%) | 110.80 | 109.07 - 110.80 | 0.8759 times | Thu 16 January 2025 | 108.97 (-0.85%) | 110.04 | 108.64 - 110.29 | 1.3482 times | Wed 15 January 2025 | 109.90 (0.83%) | 110.50 | 109.05 - 111.49 | 0.6697 times | Tue 14 January 2025 | 109.00 (2.33%) | 107.20 | 106.95 - 110.09 | 1.0764 times | Mon 13 January 2025 | 106.52 (0%) | 108.83 | 103.77 - 108.99 | 1.1585 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 112.32 and 115.59
| Weekly Target 1 | 109.74 |
| Weekly Target 2 | 111.63 |
| Weekly Target 3 | 113.01333333333 |
| Weekly Target 4 | 114.9 |
| Weekly Target 5 | 116.28 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 113.51 (-0.53%) | 112.50 | 111.13 - 114.40 | 0.3344 times | Fri 24 January 2025 | 114.11 (4.41%) | 110.98 | 110.49 - 117.07 | 1.1432 times | Fri 17 January 2025 | 109.29 (0%) | 110.80 | 109.07 - 110.80 | 0.2511 times | Fri 17 January 2025 | 109.29 (2.6%) | 108.83 | 103.77 - 111.49 | 1.4704 times | Mon 13 January 2025 | 106.52 (-4.11%) | 108.83 | 103.77 - 108.99 | 0.3321 times | Fri 10 January 2025 | 111.08 (0.04%) | 107.07 | 105.60 - 113.04 | 0.712 times | Wed 08 January 2025 | 111.04 (7.05%) | 104.33 | 104.06 - 111.09 | 1.1256 times | Fri 03 January 2025 | 103.73 (2.44%) | 100.34 | 98.87 - 103.73 | 1.0051 times | Fri 27 December 2024 | 101.26 (-0.53%) | 101.52 | 100.05 - 104.25 | 0.6243 times | Fri 20 December 2024 | 101.80 (-4.5%) | 106.67 | 98.37 - 106.67 | 3.0017 times | Fri 13 December 2024 | 106.60 (-7.39%) | 109.71 | 105.36 - 110.55 | 1.2281 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 106.58 and 124
| Monthly Target 1 | 92.66 |
| Monthly Target 2 | 103.08 |
| Monthly Target 3 | 110.07666666667 |
| Monthly Target 4 | 120.5 |
| Monthly Target 5 | 127.5 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 113.51 (13.36%) | 100.28 | 99.65 - 117.07 | 0.818 times | Tue 31 December 2024 | 100.13 (-13.01%) | 109.71 | 98.37 - 110.55 | 0.7473 times | Tue 26 November 2024 | 115.11 (20.91%) | 99.43 | 97.00 - 116.47 | 0.9606 times | Thu 31 October 2024 | 95.20 (11.97%) | 84.62 | 82.81 - 97.99 | 0.945 times | Mon 30 September 2024 | 85.02 (9.65%) | 76.76 | 72.70 - 85.30 | 1.0695 times | Fri 30 August 2024 | 77.54 (-3%) | 79.95 | 64.61 - 81.18 | 0.925 times | Wed 31 July 2024 | 79.94 (-2.6%) | 82.37 | 76.30 - 87.86 | 1.151 times | Fri 28 June 2024 | 82.07 (9.91%) | 80.00 | 74.58 - 84.58 | 1.2521 times | Fri 31 May 2024 | 74.67 (2.25%) | 73.18 | 68.61 - 79.56 | 0.8441 times | Tue 30 April 2024 | 73.03 (5.72%) | 69.07 | 64.65 - 79.21 | 1.2874 times | Thu 28 March 2024 | 69.08 (7.57%) | 64.90 | 63.88 - 70.33 | 1.7837 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skywest Inc SKYW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 101, while middle bands are at 106 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkywestInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkywestInc in short term and the buy signal is strong.
SkywestInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkywestInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkywestInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.02 and SkywestInc SKYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 114.54 |
| 12 day DMA | 111.02 |
| 20 day DMA | 109.28 |
| 35 day DMA | 107.02 |
| 50 day DMA | 108.5 |
| 100 day DMA | 97.57 |
| 150 day DMA | 91.25 |
| 200 day DMA | 87.14 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.5 | 113.5 | 113.19 |
| 12 day EMA | 111.71 | 111.38 | 110.88 |
| 20 day EMA | 110.23 | 109.88 | 109.43 |
| 35 day EMA | 109.35 | 109.11 | 108.82 |
| 50 day EMA | 108.59 | 108.39 | 108.16 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.54 | 113.7 | 112.73 |
| 12 day SMA | 111.02 | 110.81 | 110.56 |
| 20 day SMA | 109.28 | 108.64 | 108 |
| 35 day SMA | 107.02 | 107.06 | 107.09 |
| 50 day SMA | 108.5 | 108.48 | 108.28 |
| 100 day SMA | 97.57 | 97.19 | 96.8 |
| 150 day SMA | 91.25 | 91.02 | 90.81 |
| 200 day SMA | 87.14 | 86.92 | 86.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.