Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsNatural

Strong Daily Stock price targets for AdamsNatural PEO are 21.08 and 21.87

Daily Target 120.93
Daily Target 221.23
Daily Target 321.716666666667
Daily Target 422.02
Daily Target 522.51

Daily price and volume Adams Natural

Date Closing Open Range Volume
Thu 03 April 2025 21.54 (-6.23%) 22.16 21.41 - 22.20 2.6116 times
Wed 02 April 2025 22.97 (0.35%) 22.70 22.56 - 23.01 0.8755 times
Tue 01 April 2025 22.89 (0.35%) 22.86 22.70 - 22.94 0.5203 times
Mon 31 March 2025 22.81 (0.8%) 22.64 22.56 - 22.96 0.9938 times
Fri 28 March 2025 22.63 (-1.95%) 22.57 22.57 - 22.92 0.7152 times
Wed 26 March 2025 23.08 (1.01%) 23.00 22.95 - 23.20 1.233 times
Mon 24 March 2025 22.85 (1.38%) 22.61 22.60 - 23.00 0.942 times
Fri 21 March 2025 22.54 (-0.79%) 22.62 22.41 - 22.62 0.6584 times
Thu 20 March 2025 22.72 (0.09%) 22.71 22.56 - 22.77 0.5055 times
Wed 19 March 2025 22.70 (1.79%) 22.31 22.31 - 22.75 0.9445 times
Tue 18 March 2025 22.30 (0.04%) 22.37 22.23 - 22.39 1.09 times

 Daily chart AdamsNatural

Weekly price and charts AdamsNatural

Strong weekly Stock price targets for AdamsNatural PEO are 20.68 and 22.28

Weekly Target 120.39
Weekly Target 220.96
Weekly Target 321.986666666667
Weekly Target 422.56
Weekly Target 523.59

Weekly price and volumes for Adams Natural

Date Closing Open Range Volume
Thu 03 April 2025 21.54 (-4.82%) 22.64 21.41 - 23.01 1.018 times
Fri 28 March 2025 22.63 (0.4%) 22.61 22.57 - 23.20 0.5883 times
Fri 21 March 2025 22.54 (2.69%) 21.86 21.86 - 22.77 1.0104 times
Fri 14 March 2025 21.95 (1.43%) 21.69 21.40 - 21.98 0.8373 times
Fri 07 March 2025 21.64 (-3.09%) 22.40 21.10 - 22.74 1.7992 times
Fri 28 February 2025 22.33 (-1.33%) 22.64 22.11 - 22.90 1.0807 times
Fri 21 February 2025 22.63 (-0.22%) 22.65 22.51 - 22.97 0.7323 times
Wed 19 February 2025 22.68 (1.11%) 22.45 22.38 - 22.96 0.7128 times
Fri 14 February 2025 22.43 (1.91%) 22.18 22.00 - 22.60 1.0466 times
Fri 07 February 2025 22.01 (1.43%) 21.70 21.68 - 22.42 1.1746 times
Fri 31 January 2025 21.70 (-6.1%) 22.58 21.69 - 22.59 1.2659 times

 weekly chart AdamsNatural

Monthly price and charts AdamsNatural

Strong monthly Stock price targets for AdamsNatural PEO are 20.68 and 22.28

Monthly Target 120.39
Monthly Target 220.96
Monthly Target 321.986666666667
Monthly Target 422.56
Monthly Target 523.59

Monthly price and volumes Adams Natural

Date Closing Open Range Volume
Thu 03 April 2025 21.54 (-5.57%) 22.86 21.41 - 23.01 0.1686 times
Mon 31 March 2025 22.81 (2.15%) 22.40 21.10 - 23.20 0.9172 times
Fri 28 February 2025 22.33 (2.9%) 21.70 21.68 - 22.97 0.9812 times
Fri 31 January 2025 21.70 (-0.18%) 21.94 21.69 - 23.97 2.1612 times
Tue 31 December 2024 21.74 (-8.31%) 22.55 20.91 - 22.84 0.9115 times
Tue 26 November 2024 23.71 (0.64%) 23.81 23.51 - 24.79 0.8969 times
Thu 31 October 2024 23.56 (1.46%) 23.21 23.04 - 24.51 0.8947 times
Mon 30 September 2024 23.22 (-1.07%) 23.37 21.60 - 23.68 1.2252 times
Fri 30 August 2024 23.47 (-3.81%) 24.35 22.24 - 24.42 0.9805 times
Wed 31 July 2024 24.40 (3.35%) 23.65 23.00 - 24.49 0.8631 times
Fri 28 June 2024 23.61 (-0.13%) 23.70 22.58 - 23.70 0.9625 times

 monthly chart AdamsNatural

Indicator Analysis of AdamsNatural

Tomorrow's movement Prediction of Adams Natural PEO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adams Natural PEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adams Natural PEO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Adams Natural PEO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Adams Natural PEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.6

Tomorrow's movement Prediction of Adams Natural PEO looks bearish. It has broken an important moving average level of 22.39 with high volumes

Munafa value: 5 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdamsNatural (PEO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdamsNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdamsNatural in short term but the sell signal is initial and weak.

AdamsNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdamsNatural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdamsNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.49 and AdamsNatural PEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdamsNatural PEO stock. Volume based technical analysis of AdamsNatural PEO stock is negative.

AdamsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Natural PEO

DMA (daily moving average) of Adams Natural PEO

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.61
20 day DMA 22.21
35 day DMA 22.28
50 day DMA 22.3
100 day DMA 22.64
150 day DMA 22.87
200 day DMA 22.99

EMA (exponential moving average) of Adams Natural PEO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.8522.79
12 day EMA22.4722.6422.58
20 day EMA22.3922.4822.43
35 day EMA22.4122.4622.43
50 day EMA22.4422.4822.46

SMA (simple moving average) of Adams Natural PEO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.8822.85
12 day SMA22.6122.6422.51
20 day SMA22.2122.2122.15
35 day SMA22.2822.322.29
50 day SMA22.322.3422.36
100 day SMA22.6422.6622.67
150 day SMA22.8722.8822.88
200 day SMA22.9922.9922.99
Back to top | Use Dark Theme