Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 45.52 and 46.31
| Daily Target 1 | 44.87 |
| Daily Target 2 | 45.38 |
| Daily Target 3 | 45.66 |
| Daily Target 4 | 46.17 |
| Daily Target 5 | 46.45 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 45.89 (0.72%) | 45.31 | 45.15 - 45.94 | 0.8048 times | Tue 19 November 2024 | 45.56 (-0.09%) | 45.30 | 45.16 - 45.78 | 0.978 times | Mon 18 November 2024 | 45.60 (-1.28%) | 45.91 | 45.30 - 45.98 | 0.8779 times | Fri 15 November 2024 | 46.19 (-0.39%) | 46.74 | 45.93 - 46.91 | 0.9785 times | Thu 14 November 2024 | 46.37 (-0.94%) | 47.08 | 46.16 - 47.53 | 1.5507 times | Wed 13 November 2024 | 46.81 (-0.38%) | 46.88 | 46.62 - 47.52 | 0.7088 times | Tue 12 November 2024 | 46.99 (-3.77%) | 48.38 | 46.95 - 49.03 | 0.9926 times | Mon 11 November 2024 | 48.83 (1.06%) | 48.20 | 48.15 - 49.16 | 1.3266 times | Fri 08 November 2024 | 48.32 (-1.27%) | 49.00 | 47.66 - 49.00 | 0.9158 times | Thu 07 November 2024 | 48.94 (-1.15%) | 48.62 | 48.38 - 50.40 | 0.8664 times | Wed 06 November 2024 | 49.51 (-2.21%) | 50.15 | 48.92 - 50.62 | 0.8231 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 45.11 and 45.94
| Weekly Target 1 | 44.84 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 45.673333333333 |
| Weekly Target 4 | 46.2 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 45.89 (-0.65%) | 45.91 | 45.15 - 45.98 | 0.6486 times | Fri 15 November 2024 | 46.19 (-4.41%) | 48.20 | 45.93 - 49.16 | 1.3547 times | Fri 08 November 2024 | 48.32 (-0.08%) | 50.50 | 47.66 - 51.69 | 1.1509 times | Fri 01 November 2024 | 48.36 (0.98%) | 47.70 | 47.28 - 48.84 | 0.9153 times | Fri 25 October 2024 | 47.89 (0.44%) | 47.74 | 46.48 - 48.84 | 0.9483 times | Fri 18 October 2024 | 47.68 (-2.79%) | 48.87 | 47.43 - 48.89 | 1.0469 times | Fri 11 October 2024 | 49.05 (-1.55%) | 49.83 | 47.83 - 50.33 | 0.9621 times | Fri 04 October 2024 | 49.82 (3.25%) | 48.17 | 47.66 - 50.71 | 0.8563 times | Fri 27 September 2024 | 48.25 (2.53%) | 47.24 | 46.87 - 49.40 | 1.0611 times | Fri 20 September 2024 | 47.06 (0.68%) | 46.95 | 46.13 - 48.15 | 1.0558 times | Fri 13 September 2024 | 46.74 (1.41%) | 46.35 | 44.65 - 46.84 | 1.1167 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 42.25 and 48.79
| Monthly Target 1 | 41.04 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 47.576666666667 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 54.12 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 45.89 (-3.75%) | 47.88 | 45.15 - 51.69 | 0.8433 times | Thu 31 October 2024 | 47.68 (-0.79%) | 47.81 | 46.48 - 50.71 | 1.1193 times | Mon 30 September 2024 | 48.06 (-0.74%) | 47.84 | 44.65 - 49.40 | 1.0872 times | Fri 30 August 2024 | 48.42 (-5.43%) | 51.00 | 44.90 - 51.41 | 1.1706 times | Wed 31 July 2024 | 51.20 (0.57%) | 51.14 | 47.86 - 52.43 | 1.0163 times | Fri 28 June 2024 | 50.91 (-13.14%) | 58.77 | 50.14 - 59.26 | 0.8422 times | Fri 31 May 2024 | 58.61 (11.07%) | 52.63 | 51.60 - 60.87 | 0.8627 times | Tue 30 April 2024 | 52.77 (-2.84%) | 54.75 | 51.39 - 57.43 | 0.9496 times | Thu 28 March 2024 | 54.31 (3.96%) | 52.90 | 50.60 - 54.91 | 1.0426 times | Thu 29 February 2024 | 52.24 (4.75%) | 50.36 | 47.90 - 54.22 | 1.0663 times | Wed 31 January 2024 | 49.87 (-11.47%) | 56.33 | 48.29 - 57.71 | 1.1577 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutrien NTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nutrien NTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nutrien stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nutrien in short term and the sell signal is strong.
Nutrien Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nutrien in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nutrien is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.99 and Nutrien NTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 45.92 |
| 12 day DMA | 47.47 |
| 20 day DMA | 47.81 |
| 35 day DMA | 48.14 |
| 50 day DMA | 47.99 |
| 100 day DMA | 48.12 |
| 150 day DMA | 50.29 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.08 | 46.18 | 46.49 |
| 12 day EMA | 46.91 | 47.1 | 47.38 |
| 20 day EMA | 47.36 | 47.51 | 47.72 |
| 35 day EMA | 47.6 | 47.7 | 47.83 |
| 50 day EMA | 47.6 | 47.67 | 47.76 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.92 | 46.11 | 46.39 |
| 12 day SMA | 47.47 | 47.88 | 48.11 |
| 20 day SMA | 47.81 | 47.9 | 48.03 |
| 35 day SMA | 48.14 | 48.25 | 48.36 |
| 50 day SMA | 47.99 | 47.98 | 47.98 |
| 100 day SMA | 48.12 | 48.17 | 48.23 |
| 150 day SMA | 50.29 | 50.33 | 50.37 |
| 200 day SMA | 51 | 51.02 | 51.03 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.