Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 56.71 and 58.35
| Daily Target 1 | 55.38 |
| Daily Target 2 | 56.4 |
| Daily Target 3 | 57.02 |
| Daily Target 4 | 58.04 |
| Daily Target 5 | 58.66 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 57.42 (1.77%) | 56.62 | 56.00 - 57.64 | 0.8575 times | Thu 16 October 2025 | 56.42 (-2.94%) | 58.10 | 55.99 - 58.15 | 1.2579 times | Wed 15 October 2025 | 58.13 (0.19%) | 58.31 | 57.84 - 58.83 | 0.8914 times | Tue 14 October 2025 | 58.02 (-3.36%) | 58.96 | 57.85 - 59.92 | 1.2552 times | Mon 13 October 2025 | 60.04 (-0.99%) | 59.95 | 59.93 - 60.79 | 0.7135 times | Tue 07 October 2025 | 60.64 (0.45%) | 60.50 | 60.50 - 61.38 | 0.6846 times | Mon 06 October 2025 | 60.37 (1.72%) | 59.50 | 59.06 - 60.47 | 0.9546 times | Fri 03 October 2025 | 59.35 (-0.67%) | 59.74 | 59.23 - 60.30 | 0.8585 times | Thu 02 October 2025 | 59.75 (5.51%) | 56.52 | 56.52 - 59.98 | 0.9154 times | Wed 01 October 2025 | 56.63 (-3.54%) | 58.64 | 56.61 - 58.92 | 1.6114 times | Tue 30 September 2025 | 58.71 (1.66%) | 57.70 | 57.44 - 58.84 | 0.8938 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 54.31 and 59.11
| Weekly Target 1 | 53.27 |
| Weekly Target 2 | 55.34 |
| Weekly Target 3 | 58.066666666667 |
| Weekly Target 4 | 60.14 |
| Weekly Target 5 | 62.87 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 57.42 (-5.31%) | 59.95 | 55.99 - 60.79 | 1.0701 times | Tue 07 October 2025 | 60.64 (2.17%) | 59.50 | 59.06 - 61.38 | 0.3526 times | Fri 03 October 2025 | 59.35 (0.9%) | 58.54 | 56.52 - 60.30 | 1.0863 times | Fri 26 September 2025 | 58.82 (3.9%) | 56.51 | 56.04 - 60.59 | 2.1187 times | Fri 19 September 2025 | 56.61 (-0.6%) | 57.24 | 55.67 - 57.29 | 1.313 times | Fri 12 September 2025 | 56.95 (0.92%) | 56.61 | 56.45 - 57.75 | 1.2053 times | Fri 05 September 2025 | 56.43 (-2.07%) | 57.66 | 55.81 - 57.74 | 0.9117 times | Fri 29 August 2025 | 57.62 (0%) | 58.73 | 57.61 - 58.87 | 0.2133 times | Fri 29 August 2025 | 57.62 (-0.48%) | 57.80 | 57.50 - 59.56 | 1.0821 times | Fri 22 August 2025 | 57.90 (1.35%) | 56.98 | 56.31 - 58.13 | 0.6469 times | Fri 15 August 2025 | 57.13 (2.59%) | 56.43 | 55.30 - 57.38 | 0.8885 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 54.01 and 59.4
| Monthly Target 1 | 52.87 |
| Monthly Target 2 | 55.15 |
| Monthly Target 3 | 58.263333333333 |
| Monthly Target 4 | 60.54 |
| Monthly Target 5 | 63.65 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 57.42 (-2.2%) | 58.64 | 55.99 - 61.38 | 0.5328 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.4631 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 1.0482 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.8129 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.9497 times | Fri 30 May 2025 | 59.03 (3.47%) | 56.91 | 53.70 - 60.50 | 0.9557 times | Wed 30 April 2025 | 57.05 (14.86%) | 49.86 | 45.78 - 57.27 | 1.1941 times | Mon 31 March 2025 | 49.67 (-5.14%) | 52.99 | 48.19 - 53.40 | 0.9082 times | Fri 28 February 2025 | 52.36 (1.41%) | 49.80 | 48.86 - 55.10 | 1.0823 times | Fri 31 January 2025 | 51.63 (15.37%) | 45.00 | 45.00 - 53.92 | 1.053 times | Tue 31 December 2024 | 44.75 (-2.51%) | 48.48 | 43.69 - 49.71 | 0.6233 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutrien NTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nutrien NTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nutrien NTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.85
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nutrien stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nutrien in short term but the sell signal is initial and weak.
Nutrien Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nutrien in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nutrien is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.37 and Nutrien NTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 58.01 |
| 12 day DMA | 58.6 |
| 20 day DMA | 58.1 |
| 35 day DMA | 57.74 |
| 50 day DMA | 57.53 |
| 100 day DMA | 58.73 |
| 150 day DMA | 56.88 |
| 200 day DMA | 55.37 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.84 | 58.05 | 58.86 |
| 12 day EMA | 58.22 | 58.37 | 58.73 |
| 20 day EMA | 58.15 | 58.23 | 58.42 |
| 35 day EMA | 58 | 58.03 | 58.13 |
| 50 day EMA | 57.72 | 57.73 | 57.78 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.01 | 58.65 | 59.44 |
| 12 day SMA | 58.6 | 58.72 | 58.86 |
| 20 day SMA | 58.1 | 58.06 | 58.09 |
| 35 day SMA | 57.74 | 57.78 | 57.83 |
| 50 day SMA | 57.53 | 57.56 | 57.61 |
| 100 day SMA | 58.73 | 58.74 | 58.76 |
| 150 day SMA | 56.88 | 56.84 | 56.8 |
| 200 day SMA | 55.37 | 55.3 | 55.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.