OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 36.09 and 38.54
| Daily Target 1 | 35.56 |
| Daily Target 2 | 36.62 |
| Daily Target 3 | 38.01 |
| Daily Target 4 | 39.07 |
| Daily Target 5 | 40.46 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.68 (-5.85%) | 39.30 | 36.95 - 39.40 | 1.1322 times | Thu 16 October 2025 | 40.02 (3.52%) | 39.12 | 38.78 - 40.43 | 1.0349 times | Wed 15 October 2025 | 38.66 (0.94%) | 38.67 | 38.36 - 39.07 | 1.0309 times | Tue 14 October 2025 | 38.30 (-1.21%) | 38.12 | 38.01 - 39.30 | 0.9754 times | Mon 13 October 2025 | 38.77 (-5.07%) | 38.64 | 38.59 - 39.15 | 0.629 times | Tue 07 October 2025 | 40.84 (1.09%) | 40.51 | 40.05 - 41.00 | 1.1027 times | Mon 06 October 2025 | 40.40 (2.12%) | 39.85 | 39.52 - 40.89 | 0.9594 times | Fri 03 October 2025 | 39.56 (0.92%) | 39.93 | 39.27 - 40.11 | 0.9475 times | Thu 02 October 2025 | 39.20 (-2.46%) | 40.22 | 38.73 - 40.39 | 1.0939 times | Wed 01 October 2025 | 40.19 (0.27%) | 40.22 | 39.85 - 41.05 | 1.0941 times | Tue 30 September 2025 | 40.08 (1.98%) | 38.78 | 38.62 - 40.49 | 1.1734 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 35.58 and 39.06
| Weekly Target 1 | 34.87 |
| Weekly Target 2 | 36.28 |
| Weekly Target 3 | 38.353333333333 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.68 (-7.74%) | 38.64 | 36.95 - 40.43 | 1.1625 times | Tue 07 October 2025 | 40.84 (3.24%) | 39.85 | 39.52 - 41.00 | 0.4992 times | Fri 03 October 2025 | 39.56 (2.97%) | 39.00 | 38.62 - 41.05 | 1.3865 times | Fri 26 September 2025 | 38.42 (3.25%) | 38.49 | 36.65 - 38.49 | 1.2771 times | Fri 19 September 2025 | 37.21 (3.5%) | 36.06 | 34.71 - 37.34 | 2.0253 times | Fri 12 September 2025 | 35.95 (4.45%) | 34.88 | 34.50 - 36.20 | 1.0083 times | Fri 05 September 2025 | 34.42 (7.03%) | 32.99 | 32.01 - 34.72 | 1.0892 times | Fri 29 August 2025 | 32.16 (0%) | 31.18 | 31.18 - 32.20 | 0.1628 times | Fri 29 August 2025 | 32.16 (4.18%) | 31.06 | 30.48 - 32.20 | 0.7078 times | Fri 22 August 2025 | 30.87 (1.05%) | 30.65 | 29.94 - 31.15 | 0.6815 times | Fri 15 August 2025 | 30.55 (0.46%) | 29.64 | 29.30 - 31.28 | 0.9311 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 35.27 and 39.37
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 36.07 |
| Monthly Target 3 | 38.56 |
| Monthly Target 4 | 40.17 |
| Monthly Target 5 | 42.66 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.68 (-5.99%) | 40.22 | 36.95 - 41.05 | 0.6275 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.5626 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.9585 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 1.0436 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.8911 times | Fri 30 May 2025 | 25.56 (6.37%) | 23.45 | 22.40 - 25.67 | 1.0995 times | Wed 30 April 2025 | 24.03 (13.78%) | 21.01 | 18.99 - 24.18 | 1.1835 times | Mon 31 March 2025 | 21.12 (15.22%) | 18.60 | 17.61 - 21.34 | 1.1598 times | Fri 28 February 2025 | 18.33 (-1.03%) | 18.47 | 17.55 - 20.73 | 0.8125 times | Fri 31 January 2025 | 18.52 (2.32%) | 18.36 | 17.99 - 19.40 | 0.6614 times | Tue 31 December 2024 | 18.10 (-6.89%) | 19.80 | 17.83 - 20.17 | 0.4828 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osisko Gold OR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osisko Gold OR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.18
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OsiskoGold in short term but the sell signal is initial and weak.
OsiskoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiskoGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OsiskoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.38 and OsiskoGold OR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 38.69 |
| 12 day DMA | 39.42 |
| 20 day DMA | 38.45 |
| 35 day DMA | 36.53 |
| 50 day DMA | 34.73 |
| 100 day DMA | 30.65 |
| 150 day DMA | 27.81 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 39.35 | 39.01 |
| 12 day EMA | 38.8 | 39 | 38.82 |
| 20 day EMA | 38.16 | 38.21 | 38.02 |
| 35 day EMA | 36.48 | 36.41 | 36.2 |
| 50 day EMA | 34.59 | 34.46 | 34.23 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.69 | 39.32 | 39.39 |
| 12 day SMA | 39.42 | 39.48 | 39.27 |
| 20 day SMA | 38.45 | 38.32 | 38.17 |
| 35 day SMA | 36.53 | 36.34 | 36.07 |
| 50 day SMA | 34.73 | 34.57 | 34.33 |
| 100 day SMA | 30.65 | 30.52 | 30.36 |
| 150 day SMA | 27.81 | 27.68 | 27.53 |
| 200 day SMA | 25.56 | 25.46 | 25.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.