BaringsCorporate MCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Corporate MCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BaringsCorporate
Strong Daily Stock price targets for BaringsCorporate MCI are 19.85 and 20.32
| Daily Target 1 | 19.5 |
| Daily Target 2 | 19.72 |
| Daily Target 3 | 19.97 |
| Daily Target 4 | 20.19 |
| Daily Target 5 | 20.44 |
Daily price and volume Barings Corporate
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.94 (-0.35%) | 19.84 | 19.75 - 20.22 | 0.7282 times | Thu 16 October 2025 | 20.01 (0.1%) | 20.13 | 19.80 - 20.22 | 0.7023 times | Wed 15 October 2025 | 19.99 (0.2%) | 19.90 | 19.80 - 20.14 | 0.5386 times | Tue 14 October 2025 | 19.95 (-0.05%) | 19.95 | 19.57 - 20.22 | 0.8273 times | Mon 13 October 2025 | 19.96 (-1.43%) | 19.85 | 19.55 - 20.22 | 1.1892 times | Tue 07 October 2025 | 20.25 (-0.34%) | 20.30 | 20.18 - 20.52 | 1.7148 times | Mon 06 October 2025 | 20.32 (-1.74%) | 20.67 | 20.30 - 20.67 | 1.4792 times | Fri 03 October 2025 | 20.68 (0.98%) | 20.55 | 20.48 - 20.82 | 0.9996 times | Thu 02 October 2025 | 20.48 (-1.63%) | 20.80 | 20.44 - 20.82 | 1.3469 times | Wed 01 October 2025 | 20.82 (0.29%) | 20.71 | 20.47 - 20.82 | 0.4739 times | Tue 30 September 2025 | 20.76 (0.78%) | 20.61 | 20.48 - 20.76 | 0.7842 times |
Weekly price and charts BaringsCorporate
Strong weekly Stock price targets for BaringsCorporate MCI are 19.75 and 20.42
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 19.903333333333 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Barings Corporate
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.94 (-1.53%) | 19.85 | 19.55 - 20.22 | 0.7432 times | Tue 07 October 2025 | 20.25 (-2.08%) | 20.67 | 20.18 - 20.67 | 0.5956 times | Fri 03 October 2025 | 20.68 (-0.24%) | 20.59 | 20.44 - 20.82 | 0.7887 times | Fri 26 September 2025 | 20.73 (-4.03%) | 21.59 | 20.15 - 22.11 | 1.7122 times | Fri 19 September 2025 | 21.60 (-5.05%) | 22.79 | 21.51 - 23.00 | 1.4479 times | Fri 12 September 2025 | 22.75 (6.51%) | 21.36 | 21.02 - 22.85 | 1.517 times | Fri 05 September 2025 | 21.36 (-2.2%) | 21.80 | 21.16 - 21.84 | 0.5922 times | Fri 29 August 2025 | 21.84 (0%) | 21.67 | 21.49 - 21.88 | 0.1543 times | Fri 29 August 2025 | 21.84 (3.36%) | 21.18 | 21.18 - 21.90 | 1.0317 times | Fri 22 August 2025 | 21.13 (4.19%) | 20.30 | 20.26 - 21.61 | 1.4173 times | Fri 15 August 2025 | 20.28 (-0.29%) | 20.45 | 20.16 - 21.07 | 1.3514 times |
Monthly price and charts BaringsCorporate
Strong monthly Stock price targets for BaringsCorporate MCI are 19.11 and 20.38
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 20.103333333333 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Barings Corporate
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.94 (-3.95%) | 20.71 | 19.55 - 20.82 | 0.3097 times | Tue 30 September 2025 | 20.76 (-4.95%) | 21.80 | 20.15 - 23.00 | 0.9188 times | Fri 29 August 2025 | 21.84 (4.1%) | 20.80 | 20.00 - 21.90 | 0.8075 times | Thu 31 July 2025 | 20.98 (-3.14%) | 21.61 | 20.56 - 21.98 | 0.6488 times | Mon 30 June 2025 | 21.66 (3.88%) | 20.43 | 19.25 - 21.95 | 1.0734 times | Fri 30 May 2025 | 20.85 (1.51%) | 20.55 | 18.60 - 21.25 | 1.0817 times | Wed 30 April 2025 | 20.54 (-12.37%) | 23.52 | 20.12 - 23.52 | 0.8774 times | Mon 31 March 2025 | 23.44 (11.57%) | 21.19 | 19.80 - 23.79 | 0.9827 times | Fri 28 February 2025 | 21.01 (0.72%) | 20.75 | 20.60 - 25.24 | 2.0867 times | Fri 31 January 2025 | 20.86 (2.36%) | 20.44 | 19.84 - 21.61 | 1.2133 times | Tue 31 December 2024 | 20.38 (1.8%) | 19.88 | 19.50 - 20.98 | 0.7454 times |
Indicator Analysis of BaringsCorporate
Tomorrow's movement Prediction of Barings Corporate MCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barings Corporate MCI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Barings Corporate MCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.97
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaringsCorporate (MCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaringsCorporate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BaringsCorporate in short term and the sell signal is strong.
BaringsCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaringsCorporate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaringsCorporate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and BaringsCorporate MCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaringsCorporate MCI stock. Volume based technical analysis of BaringsCorporate MCI stock is negative.
BaringsCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Corporate MCI
DMA (daily moving average) of Barings Corporate MCI
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.66 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.02 |
| 100 day DMA | 20.92 |
| 150 day DMA | 20.83 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Barings Corporate MCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.08 | 20.12 |
| 12 day EMA | 20.3 | 20.36 | 20.42 |
| 20 day EMA | 20.56 | 20.63 | 20.69 |
| 35 day EMA | 20.7 | 20.75 | 20.79 |
| 50 day EMA | 20.9 | 20.94 | 20.98 |
SMA (simple moving average) of Barings Corporate MCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 20.03 | 20.09 |
| 12 day SMA | 20.31 | 20.38 | 20.42 |
| 20 day SMA | 20.66 | 20.81 | 20.95 |
| 35 day SMA | 21.17 | 21.22 | 21.26 |
| 50 day SMA | 21.02 | 21.03 | 21.04 |
| 100 day SMA | 20.92 | 20.91 | 20.9 |
| 150 day SMA | 20.83 | 20.83 | 20.83 |
| 200 day SMA | 20.88 | 20.88 | 20.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.