DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 14.23 and 14.69
Daily Target 1 | 13.84 |
Daily Target 2 | 14.15 |
Daily Target 3 | 14.303333333333 |
Daily Target 4 | 14.61 |
Daily Target 5 | 14.76 |
Daily price and volume Dr Reddy
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.45 (1.62%) | 14.00 | 14.00 - 14.46 | 0.7418 times | Thu 16 October 2025 | 14.22 (1.07%) | 14.11 | 14.11 - 14.31 | 1.0789 times | Wed 15 October 2025 | 14.07 (0.72%) | 13.96 | 13.95 - 14.08 | 1.0057 times | Tue 14 October 2025 | 13.97 (-2.72%) | 14.14 | 13.92 - 14.14 | 2.0099 times | Mon 13 October 2025 | 14.36 (0.14%) | 14.30 | 14.20 - 14.40 | 0.9689 times | Fri 10 October 2025 | 14.34 (1.2%) | 14.11 | 14.11 - 14.48 | 0.9854 times | Thu 09 October 2025 | 14.17 (1.29%) | 14.06 | 14.00 - 14.18 | 0.7934 times | Wed 08 October 2025 | 13.99 (-0.29%) | 13.96 | 13.95 - 14.07 | 0.8188 times | Tue 07 October 2025 | 14.03 (-0.43%) | 14.11 | 14.03 - 14.11 | 0.9754 times | Mon 06 October 2025 | 14.09 (-0.49%) | 13.95 | 13.95 - 14.24 | 0.6218 times | Fri 03 October 2025 | 14.16 (0.64%) | 14.11 | 14.03 - 14.20 | 1.0412 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 14.19 and 14.73
Weekly Target 1 | 13.74 |
Weekly Target 2 | 14.09 |
Weekly Target 3 | 14.276666666667 |
Weekly Target 4 | 14.63 |
Weekly Target 5 | 14.82 |
Weekly price and volumes for Dr Reddy
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.45 (0.77%) | 14.30 | 13.92 - 14.46 | 1.4853 times | Fri 10 October 2025 | 14.34 (1.27%) | 13.95 | 13.95 - 14.48 | 1.0733 times | Fri 03 October 2025 | 14.16 (-0.42%) | 14.12 | 13.84 - 14.22 | 1.4268 times | Fri 26 September 2025 | 14.22 (-4.37%) | 14.71 | 14.06 - 14.72 | 1.0724 times | Fri 19 September 2025 | 14.87 (1.43%) | 14.68 | 14.60 - 15.06 | 1.0708 times | Fri 12 September 2025 | 14.66 (2.23%) | 14.17 | 14.15 - 14.76 | 0.8485 times | Fri 05 September 2025 | 14.34 (0.99%) | 14.20 | 14.07 - 14.35 | 0.6732 times | Fri 29 August 2025 | 14.20 (0%) | 14.18 | 14.09 - 14.32 | 0.2176 times | Fri 29 August 2025 | 14.20 (-2.14%) | 14.54 | 14.09 - 14.58 | 0.9271 times | Fri 22 August 2025 | 14.51 (2.04%) | 14.29 | 14.07 - 14.59 | 1.2052 times | Fri 15 August 2025 | 14.22 (3.04%) | 13.83 | 13.77 - 14.30 | 1.1572 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 14.19 and 14.75
Monthly Target 1 | 13.72 |
Monthly Target 2 | 14.09 |
Monthly Target 3 | 14.283333333333 |
Monthly Target 4 | 14.65 |
Monthly Target 5 | 14.84 |
Monthly price and volumes Dr Reddy
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.45 (3.36%) | 14.08 | 13.92 - 14.48 | 0.4493 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.5679 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.6602 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.0535 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.038 times | Fri 30 May 2025 | 14.72 (5.75%) | 13.85 | 13.17 - 14.77 | 1.0433 times | Wed 30 April 2025 | 13.92 (5.53%) | 13.20 | 12.26 - 14.07 | 1.5457 times | Mon 31 March 2025 | 13.19 (3.21%) | 12.83 | 12.50 - 13.85 | 1.0522 times | Fri 28 February 2025 | 12.78 (-7.53%) | 13.65 | 12.62 - 14.04 | 1.1575 times | Fri 31 January 2025 | 13.82 (-12.48%) | 15.74 | 13.36 - 15.84 | 1.4324 times | Tue 31 December 2024 | 15.79 (11.67%) | 14.56 | 14.29 - 16.04 | 0.6913 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dr Reddy RDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
DMA period | DMA value |
5 day DMA | 14.21 |
12 day DMA | 14.16 |
20 day DMA | 14.2 |
35 day DMA | 14.34 |
50 day DMA | 14.3 |
100 day DMA | 14.56 |
150 day DMA | 14.23 |
200 day DMA | 14.17 |
EMA (exponential moving average) of Dr Reddy RDY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.25 | 14.15 | 14.12 |
12 day EMA | 14.21 | 14.17 | 14.16 |
20 day EMA | 14.22 | 14.2 | 14.2 |
35 day EMA | 14.22 | 14.21 | 14.21 |
50 day EMA | 14.23 | 14.22 | 14.22 |
SMA (simple moving average) of Dr Reddy RDY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.21 | 14.19 | 14.18 |
12 day SMA | 14.16 | 14.14 | 14.12 |
20 day SMA | 14.2 | 14.22 | 14.25 |
35 day SMA | 14.34 | 14.33 | 14.33 |
50 day SMA | 14.3 | 14.28 | 14.27 |
100 day SMA | 14.56 | 14.56 | 14.56 |
150 day SMA | 14.23 | 14.22 | 14.21 |
200 day SMA | 14.17 | 14.17 | 14.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.