Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy RDY are 14.23 and 14.69

Daily Target 113.84
Daily Target 214.15
Daily Target 314.303333333333
Daily Target 414.61
Daily Target 514.76

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Fri 17 October 2025 14.45 (1.62%) 14.00 14.00 - 14.46 0.7418 times
Thu 16 October 2025 14.22 (1.07%) 14.11 14.11 - 14.31 1.0789 times
Wed 15 October 2025 14.07 (0.72%) 13.96 13.95 - 14.08 1.0057 times
Tue 14 October 2025 13.97 (-2.72%) 14.14 13.92 - 14.14 2.0099 times
Mon 13 October 2025 14.36 (0.14%) 14.30 14.20 - 14.40 0.9689 times
Fri 10 October 2025 14.34 (1.2%) 14.11 14.11 - 14.48 0.9854 times
Thu 09 October 2025 14.17 (1.29%) 14.06 14.00 - 14.18 0.7934 times
Wed 08 October 2025 13.99 (-0.29%) 13.96 13.95 - 14.07 0.8188 times
Tue 07 October 2025 14.03 (-0.43%) 14.11 14.03 - 14.11 0.9754 times
Mon 06 October 2025 14.09 (-0.49%) 13.95 13.95 - 14.24 0.6218 times
Fri 03 October 2025 14.16 (0.64%) 14.11 14.03 - 14.20 1.0412 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 14.19 and 14.73

Weekly Target 113.74
Weekly Target 214.09
Weekly Target 314.276666666667
Weekly Target 414.63
Weekly Target 514.82

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Fri 17 October 2025 14.45 (0.77%) 14.30 13.92 - 14.46 1.4853 times
Fri 10 October 2025 14.34 (1.27%) 13.95 13.95 - 14.48 1.0733 times
Fri 03 October 2025 14.16 (-0.42%) 14.12 13.84 - 14.22 1.4268 times
Fri 26 September 2025 14.22 (-4.37%) 14.71 14.06 - 14.72 1.0724 times
Fri 19 September 2025 14.87 (1.43%) 14.68 14.60 - 15.06 1.0708 times
Fri 12 September 2025 14.66 (2.23%) 14.17 14.15 - 14.76 0.8485 times
Fri 05 September 2025 14.34 (0.99%) 14.20 14.07 - 14.35 0.6732 times
Fri 29 August 2025 14.20 (0%) 14.18 14.09 - 14.32 0.2176 times
Fri 29 August 2025 14.20 (-2.14%) 14.54 14.09 - 14.58 0.9271 times
Fri 22 August 2025 14.51 (2.04%) 14.29 14.07 - 14.59 1.2052 times
Fri 15 August 2025 14.22 (3.04%) 13.83 13.77 - 14.30 1.1572 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 14.19 and 14.75

Monthly Target 113.72
Monthly Target 214.09
Monthly Target 314.283333333333
Monthly Target 414.65
Monthly Target 514.84

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 17 October 2025 14.45 (3.36%) 14.08 13.92 - 14.48 0.4493 times
Tue 30 September 2025 13.98 (-1.55%) 14.20 13.84 - 15.06 0.5679 times
Fri 29 August 2025 14.20 (-0.14%) 13.97 13.32 - 14.59 0.6602 times
Thu 31 July 2025 14.22 (-5.39%) 14.90 14.00 - 15.25 1.0535 times
Mon 30 June 2025 15.03 (2.11%) 14.63 14.61 - 16.17 1.038 times
Fri 30 May 2025 14.72 (5.75%) 13.85 13.17 - 14.77 1.0433 times
Wed 30 April 2025 13.92 (5.53%) 13.20 12.26 - 14.07 1.5457 times
Mon 31 March 2025 13.19 (3.21%) 12.83 12.50 - 13.85 1.0522 times
Fri 28 February 2025 12.78 (-7.53%) 13.65 12.62 - 14.04 1.1575 times
Fri 31 January 2025 13.82 (-12.48%) 15.74 13.36 - 15.84 1.4324 times
Tue 31 December 2024 15.79 (11.67%) 14.56 14.29 - 16.04 0.6913 times

 monthly chart DrReddy

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dr Reddy RDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DrReddy (RDY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.15 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.16
20 day DMA 14.2
35 day DMA 14.34
50 day DMA 14.3
100 day DMA 14.56
150 day DMA 14.23
200 day DMA 14.17

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.1514.12
12 day EMA14.2114.1714.16
20 day EMA14.2214.214.2
35 day EMA14.2214.2114.21
50 day EMA14.2314.2214.22

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.1914.18
12 day SMA14.1614.1414.12
20 day SMA14.214.2214.25
35 day SMA14.3414.3314.33
50 day SMA14.314.2814.27
100 day SMA14.5614.5614.56
150 day SMA14.2314.2214.21
200 day SMA14.1714.1714.18
Back to top | Use Dark Theme