Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Wd40

Strong Daily Stock price targets for Wd40 WDFC are 229.26 and 233.22

Daily Target 1228.4
Daily Target 2230.11
Daily Target 3232.36
Daily Target 4234.07
Daily Target 5236.32

Daily price and volume Wd 40

Date Closing Open Range Volume
Fri 09 May 2025 231.82 (-1.21%) 233.72 230.65 - 234.61 0.7816 times
Thu 08 May 2025 234.65 (0.75%) 234.83 232.39 - 235.92 0.9516 times
Wed 07 May 2025 232.90 (-0.38%) 235.18 230.50 - 235.18 0.9896 times
Tue 06 May 2025 233.79 (0.86%) 231.79 229.96 - 234.59 1.2468 times
Mon 05 May 2025 231.80 (0.07%) 231.12 229.70 - 233.71 0.7802 times
Fri 02 May 2025 231.64 (1.89%) 227.37 227.37 - 231.83 1.0458 times
Thu 01 May 2025 227.34 (-0.45%) 228.01 224.77 - 228.58 1.1372 times
Wed 30 April 2025 228.36 (-0.36%) 227.59 222.76 - 230.30 1.0852 times
Tue 29 April 2025 229.18 (2.76%) 222.62 222.62 - 230.01 0.9137 times
Mon 28 April 2025 223.03 (-0.15%) 223.37 220.76 - 223.79 1.0683 times
Fri 25 April 2025 223.37 (-0.55%) 222.96 217.67 - 225.00 1.0627 times

 Daily chart Wd40

Weekly price and charts Wd40

Strong weekly Stock price targets for Wd40 WDFC are 230.76 and 236.98

Weekly Target 1226.26
Weekly Target 2229.04
Weekly Target 3232.48
Weekly Target 4235.26
Weekly Target 5238.7

Weekly price and volumes for Wd 40

Date Closing Open Range Volume
Fri 09 May 2025 231.82 (0.08%) 231.12 229.70 - 235.92 2.0463 times
Fri 02 May 2025 231.64 (3.7%) 223.37 220.76 - 231.83 2.2619 times
Fri 25 April 2025 223.37 (0.27%) 221.68 217.67 - 225.42 1.9634 times
Thu 17 April 2025 222.76 (2.33%) 222.21 215.60 - 226.16 0.6386 times
Wed 16 April 2025 217.68 (0%) 222.21 215.60 - 226.15 1.5449 times
Wed 16 April 2025 217.68 (0%) 222.21 215.60 - 226.16 0 times
Wed 16 April 2025 217.68 (0%) 222.21 215.60 - 226.16 0 times
Wed 16 April 2025 217.68 (0%) 222.21 215.60 - 226.16 0 times
Wed 16 April 2025 217.68 (0%) 222.21 215.60 - 226.16 0 times
Wed 16 April 2025 217.68 (0%) 222.21 215.60 - 226.15 1.5449 times
Wed 16 April 2025 217.68 (0%) 222.21 215.60 - 226.16 0 times

 weekly chart Wd40

Monthly price and charts Wd40

Strong monthly Stock price targets for Wd40 WDFC are 228.3 and 239.45

Monthly Target 1219.69
Monthly Target 2225.75
Monthly Target 3230.83666666667
Monthly Target 4236.9
Monthly Target 5241.99

Monthly price and volumes Wd 40

Date Closing Open Range Volume
Fri 09 May 2025 231.82 (1.52%) 228.01 224.77 - 235.92 0.2512 times
Wed 30 April 2025 228.36 (-6.41%) 242.21 208.00 - 253.48 1.7886 times
Mon 31 March 2025 244.00 (2.25%) 238.43 227.97 - 252.74 1.1809 times
Fri 28 February 2025 238.62 (1.56%) 233.09 226.73 - 243.52 0.8797 times
Fri 31 January 2025 234.95 (-3.19%) 243.16 221.34 - 248.00 1.3996 times
Tue 31 December 2024 242.68 (-13.41%) 274.38 240.02 - 276.80 0.7486 times
Tue 26 November 2024 280.27 (6.94%) 262.07 261.18 - 292.36 0.8502 times
Thu 31 October 2024 262.07 (1.62%) 257.88 247.00 - 272.20 1.129 times
Mon 30 September 2024 257.88 (-1.89%) 260.48 247.71 - 267.09 0.9571 times
Fri 30 August 2024 262.84 (0.47%) 261.67 242.82 - 264.38 0.8152 times
Wed 31 July 2024 261.61 (19.11%) 219.44 211.03 - 272.49 1.5743 times

 monthly chart Wd40

Indicator Analysis of Wd40

Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 229.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wd 40 WDFC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wd 40 WDFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 226 and price is deviating by 6 points

Upper Bollinger band is at 238 and lower is at 214, while middle bands are at 220 and 232

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wd40 (WDFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wd40 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wd40 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wd40 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wd40 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wd40 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.36 and Wd40 WDFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.

Wd40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wd 40 WDFC

DMA (daily moving average) of Wd 40 WDFC

DMA period DMA value
5 day DMA 232.99
12 day DMA 229.37
20 day DMA 225.42
35 day DMA 225.65
50 day DMA 230.41
100 day DMA 232.73
150 day DMA 244.35
200 day DMA 247.14

EMA (exponential moving average) of Wd 40 WDFC

EMA period EMA current EMA prev EMA prev2
5 day EMA232.33232.58231.55
12 day EMA229.76229.39228.43
20 day EMA228.24227.86227.15
35 day EMA229.65229.52229.22
50 day EMA231.53231.52231.39

SMA (simple moving average) of Wd 40 WDFC

SMA period SMA current SMA prev SMA prev2
5 day SMA232.99232.96231.49
12 day SMA229.37228.8227.57
20 day SMA225.42224.71223.87
35 day SMA225.65226.1226.39
50 day SMA230.41230.69230.84
100 day SMA232.73232.86232.99
150 day SMA244.35244.52244.64
200 day SMA247.14247.29247.48
Back to top | Use Dark Theme