Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 192.52 and 196.78
| Daily Target 1 | 189.03 |
| Daily Target 2 | 191.75 |
| Daily Target 3 | 193.28666666667 |
| Daily Target 4 | 196.01 |
| Daily Target 5 | 197.55 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 194.48 (2.64%) | 190.56 | 190.56 - 194.82 | 1.1013 times | Thu 16 October 2025 | 189.47 (-0.5%) | 190.30 | 188.44 - 192.87 | 1.0933 times | Wed 15 October 2025 | 190.43 (-0.41%) | 190.64 | 189.04 - 194.85 | 1.3759 times | Tue 14 October 2025 | 191.22 (-0.73%) | 192.40 | 190.50 - 195.40 | 0.9879 times | Mon 13 October 2025 | 192.62 (0.25%) | 192.35 | 190.05 - 193.61 | 0.8204 times | Fri 10 October 2025 | 192.14 (-0.3%) | 192.92 | 190.01 - 193.93 | 0.9613 times | Thu 09 October 2025 | 192.72 (0.16%) | 192.60 | 191.44 - 193.00 | 0.7336 times | Wed 08 October 2025 | 192.41 (-0.81%) | 193.98 | 191.71 - 194.99 | 0.8036 times | Tue 07 October 2025 | 193.98 (1.26%) | 192.52 | 190.67 - 194.12 | 1.0897 times | Mon 06 October 2025 | 191.56 (-1.36%) | 194.02 | 191.00 - 194.45 | 1.033 times | Fri 03 October 2025 | 194.20 (-0.85%) | 195.47 | 192.85 - 197.70 | 1.0968 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 191.46 and 198.42
| Weekly Target 1 | 185.81 |
| Weekly Target 2 | 190.15 |
| Weekly Target 3 | 192.77333333333 |
| Weekly Target 4 | 197.11 |
| Weekly Target 5 | 199.73 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 194.48 (1.22%) | 192.35 | 188.44 - 195.40 | 1.1057 times | Fri 10 October 2025 | 192.14 (-1.06%) | 194.02 | 190.01 - 194.99 | 0.95 times | Fri 03 October 2025 | 194.20 (-2.43%) | 198.98 | 191.38 - 199.54 | 1.1018 times | Fri 26 September 2025 | 199.04 (-5.38%) | 209.62 | 196.78 - 211.90 | 1.315 times | Fri 19 September 2025 | 210.36 (-0.32%) | 211.44 | 206.22 - 216.74 | 2.0765 times | Fri 12 September 2025 | 211.03 (-3.23%) | 217.96 | 209.13 - 221.25 | 1.048 times | Fri 05 September 2025 | 218.08 (0.94%) | 215.33 | 211.88 - 219.57 | 0.7101 times | Fri 29 August 2025 | 216.04 (0%) | 218.75 | 215.68 - 219.92 | 0.1646 times | Fri 29 August 2025 | 216.04 (-2.93%) | 221.81 | 215.69 - 222.00 | 0.8411 times | Fri 22 August 2025 | 222.57 (1.18%) | 220.63 | 215.00 - 224.00 | 0.6872 times | Fri 15 August 2025 | 219.98 (0.23%) | 220.25 | 216.89 - 226.23 | 0.8393 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 186.83 and 196.09
| Monthly Target 1 | 184.28 |
| Monthly Target 2 | 189.38 |
| Monthly Target 3 | 193.54 |
| Monthly Target 4 | 198.64 |
| Monthly Target 5 | 202.8 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 194.48 (-1.58%) | 196.55 | 188.44 - 197.70 | 0.5128 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.1355 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.7123 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.5521 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.9947 times | Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.6674 times | Wed 30 April 2025 | 228.36 (-6.41%) | 242.21 | 208.00 - 253.48 | 1.0995 times | Mon 31 March 2025 | 244.00 (2.25%) | 238.43 | 227.97 - 252.74 | 0.8379 times | Fri 28 February 2025 | 238.62 (1.56%) | 233.09 | 226.73 - 243.52 | 0.6015 times | Fri 31 January 2025 | 234.95 (-3.19%) | 243.16 | 221.34 - 248.00 | 0.8864 times | Tue 31 December 2024 | 242.68 (-13.41%) | 274.38 | 240.02 - 276.80 | 0.5311 times |
Indicator Analysis of Wd40
Tomorrow's movement Prediction of Wd 40 WDFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 193.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wd 40 WDFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wd 40 WDFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wd 40 WDFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.57
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 5 points
Upper Bollinger band is at 206 and lower is at 186, while middle bands are at 191 and 201
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wd40 (WDFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd40 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wd40 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wd40 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.02 and Wd40 WDFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.
Wd40 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 191.64 |
| 12 day DMA | 192.59 |
| 20 day DMA | 195.68 |
| 35 day DMA | 203.12 |
| 50 day DMA | 208.2 |
| 100 day DMA | 218.85 |
| 150 day DMA | 223.46 |
| 200 day DMA | 226.52 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.13 | 190.95 | 191.69 |
| 12 day EMA | 193.55 | 193.38 | 194.09 |
| 20 day EMA | 196.4 | 196.6 | 197.35 |
| 35 day EMA | 201.53 | 201.95 | 202.69 |
| 50 day EMA | 207.39 | 207.92 | 208.67 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.64 | 191.18 | 191.83 |
| 12 day SMA | 192.59 | 192.67 | 193.35 |
| 20 day SMA | 195.68 | 196.47 | 197.65 |
| 35 day SMA | 203.12 | 203.74 | 204.55 |
| 50 day SMA | 208.2 | 208.7 | 209.32 |
| 100 day SMA | 218.85 | 219.32 | 219.85 |
| 150 day SMA | 223.46 | 223.75 | 224.1 |
| 200 day SMA | 226.52 | 226.77 | 227.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.