FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 57.59 and 57.85
| Daily Target 1 | 57.55 |
| Daily Target 2 | 57.63 |
| Daily Target 3 | 57.806666666667 |
| Daily Target 4 | 57.89 |
| Daily Target 5 | 58.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 57.72 (-0.91%) | 57.88 | 57.72 - 57.98 | 1.2969 times | Thu 16 October 2025 | 58.25 (0.81%) | 58.00 | 58.00 - 58.55 | 1.2969 times | Wed 15 October 2025 | 57.78 (-0.98%) | 57.95 | 57.56 - 57.95 | 0.4778 times | Tue 14 October 2025 | 58.35 (0.07%) | 57.69 | 57.69 - 58.52 | 1.1945 times | Mon 13 October 2025 | 58.31 (0.55%) | 58.21 | 58.21 - 58.48 | 0.4437 times | Fri 10 October 2025 | 57.99 (-1.34%) | 58.75 | 57.99 - 61.67 | 0.6143 times | Thu 09 October 2025 | 58.78 (-0.44%) | 59.02 | 58.73 - 59.13 | 0.8532 times | Wed 08 October 2025 | 59.04 (0.63%) | 59.15 | 59.04 - 59.21 | 0.9898 times | Tue 07 October 2025 | 58.67 (-0.71%) | 58.96 | 58.57 - 61.57 | 2.0819 times | Mon 06 October 2025 | 59.09 (-0.76%) | 59.09 | 58.88 - 59.13 | 0.7509 times | Fri 03 October 2025 | 59.54 (0.4%) | 59.36 | 59.36 - 59.64 | 1.1604 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 57.15 and 58.14
| Weekly Target 1 | 56.95 |
| Weekly Target 2 | 57.34 |
| Weekly Target 3 | 57.943333333333 |
| Weekly Target 4 | 58.33 |
| Weekly Target 5 | 58.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 57.72 (-0.47%) | 58.21 | 57.56 - 58.55 | 0.7178 times | Fri 10 October 2025 | 57.99 (-2.6%) | 59.09 | 57.99 - 61.67 | 0.8062 times | Fri 03 October 2025 | 59.54 (1.85%) | 58.71 | 58.45 - 59.64 | 0.6169 times | Fri 26 September 2025 | 58.46 (0.69%) | 57.83 | 57.64 - 60.87 | 0.7438 times | Fri 19 September 2025 | 58.06 (-0.85%) | 59.05 | 58.00 - 59.13 | 1.1599 times | Fri 12 September 2025 | 58.56 (2.7%) | 57.31 | 57.31 - 58.70 | 0.7178 times | Fri 05 September 2025 | 57.02 (-0.73%) | 56.94 | 56.22 - 57.14 | 1.42 times | Fri 29 August 2025 | 57.44 (0%) | 57.51 | 57.28 - 57.62 | 0.2393 times | Fri 29 August 2025 | 57.44 (-3.51%) | 59.50 | 57.28 - 59.51 | 0.9414 times | Fri 22 August 2025 | 59.53 (0.68%) | 58.89 | 58.28 - 59.61 | 2.6371 times | Fri 15 August 2025 | 59.13 (2.07%) | 57.38 | 57.38 - 59.25 | 0.7438 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 55.59 and 59.7
| Monthly Target 1 | 54.87 |
| Monthly Target 2 | 56.3 |
| Monthly Target 3 | 58.983333333333 |
| Monthly Target 4 | 60.41 |
| Monthly Target 5 | 63.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 57.72 (-1.8%) | 58.97 | 57.56 - 61.67 | 0.2085 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.4694 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.5435 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 1.0533 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 0.7916 times | Fri 30 May 2025 | 53.44 (8.97%) | 49.21 | 49.03 - 58.33 | 0.9131 times | Wed 30 April 2025 | 49.04 (5.51%) | 46.78 | 40.43 - 49.71 | 1.1519 times | Mon 31 March 2025 | 46.48 (4.01%) | 45.86 | 44.80 - 50.59 | 3.9687 times | Fri 28 February 2025 | 44.69 (5%) | 41.37 | 41.37 - 45.84 | 0.3952 times | Fri 31 January 2025 | 42.56 (5.06%) | 40.07 | 39.84 - 43.13 | 0.5048 times | Tue 31 December 2024 | 40.51 (-0.2%) | 42.05 | 39.77 - 42.05 | 0.4791 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.43 and FirstTrust FEUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 58.57 |
| 20 day DMA | 58.55 |
| 35 day DMA | 58.21 |
| 50 day DMA | 58.28 |
| 100 day DMA | 56.7 |
| 150 day DMA | 53.92 |
| 200 day DMA | 51.31 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.07 | 58.24 | 58.23 |
| 12 day EMA | 58.32 | 58.43 | 58.46 |
| 20 day EMA | 58.37 | 58.44 | 58.46 |
| 35 day EMA | 58.31 | 58.35 | 58.36 |
| 50 day EMA | 58.13 | 58.15 | 58.15 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 58.14 | 58.24 |
| 12 day SMA | 58.57 | 58.69 | 58.74 |
| 20 day SMA | 58.55 | 58.56 | 58.57 |
| 35 day SMA | 58.21 | 58.2 | 58.19 |
| 50 day SMA | 58.28 | 58.29 | 58.27 |
| 100 day SMA | 56.7 | 56.65 | 56.6 |
| 150 day SMA | 53.92 | 53.85 | 53.78 |
| 200 day SMA | 51.31 | 51.22 | 51.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.