Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong Daily Stock price targets for NavientCorporation JSM are 17.59 and 17.83

Daily Target 117.54
Daily Target 217.64
Daily Target 317.783333333333
Daily Target 417.88
Daily Target 518.02

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Fri 09 May 2025 17.73 (-1.12%) 17.93 17.69 - 17.93 0.6277 times
Thu 08 May 2025 17.93 (-0.22%) 18.00 17.86 - 18.15 1.1522 times
Wed 07 May 2025 17.97 (1.18%) 17.67 17.67 - 18.25 1.7541 times
Tue 06 May 2025 17.76 (0.28%) 17.70 17.70 - 17.84 0.7739 times
Mon 05 May 2025 17.71 (0.17%) 17.68 17.68 - 17.83 0.9458 times
Fri 02 May 2025 17.68 (0.57%) 17.61 17.51 - 17.84 0.6363 times
Thu 01 May 2025 17.58 (-0.11%) 17.67 17.58 - 17.78 0.8856 times
Wed 30 April 2025 17.60 (-0.4%) 17.76 17.44 - 17.92 1.3328 times
Tue 29 April 2025 17.67 (-0.67%) 17.94 17.67 - 17.94 1.2984 times
Mon 28 April 2025 17.79 (0.51%) 18.00 17.70 - 18.00 0.5933 times
Fri 25 April 2025 17.70 (-0.84%) 17.82 17.66 - 17.82 0.7223 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 17.7 and 18.28

Weekly Target 117.3
Weekly Target 217.52
Weekly Target 317.883333333333
Weekly Target 418.1
Weekly Target 518.46

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Fri 09 May 2025 17.73 (0.28%) 17.68 17.67 - 18.25 3.0402 times
Fri 02 May 2025 17.68 (-0.11%) 18.00 17.44 - 18.00 2.7467 times
Fri 25 April 2025 17.70 (3.51%) 17.12 17.01 - 17.87 2.4332 times
Thu 17 April 2025 17.10 (0.18%) 16.51 16.51 - 17.21 1.1526 times
Wed 16 April 2025 17.07 (0%) 16.51 16.51 - 17.21 0 times
Wed 16 April 2025 17.07 (0%) 16.51 16.51 - 17.21 0 times
Wed 16 April 2025 17.07 (0%) 16.51 16.51 - 17.21 0 times
Wed 16 April 2025 17.07 (0%) 16.51 16.51 - 17.21 0 times
Wed 16 April 2025 17.07 (0%) 16.51 16.51 - 17.21 0.6273 times
Wed 16 April 2025 17.07 (0%) 16.51 16.51 - 17.21 0 times
Wed 16 April 2025 17.07 (0%) 16.51 16.51 - 17.21 0 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 17.62 and 18.36

Monthly Target 117.09
Monthly Target 217.41
Monthly Target 317.83
Monthly Target 418.15
Monthly Target 518.57

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Fri 09 May 2025 17.73 (0.74%) 17.67 17.51 - 18.25 0.2137 times
Wed 30 April 2025 17.60 (-5.17%) 18.65 16.51 - 18.81 1.1776 times
Mon 31 March 2025 18.56 (-4.23%) 19.40 18.56 - 19.56 0.7291 times
Fri 28 February 2025 19.38 (2.32%) 18.90 18.51 - 19.52 0.6462 times
Fri 31 January 2025 18.94 (6.64%) 17.98 17.98 - 19.42 1.4974 times
Tue 31 December 2024 17.76 (-10.8%) 20.00 17.51 - 20.00 2.4795 times
Tue 26 November 2024 19.91 (-0.45%) 20.10 19.63 - 20.49 0.653 times
Thu 31 October 2024 20.00 (-1.67%) 20.26 19.82 - 20.82 0.6863 times
Mon 30 September 2024 20.34 (3.14%) 19.80 19.75 - 21.29 0.7831 times
Fri 30 August 2024 19.72 (1.13%) 19.51 19.32 - 20.32 1.1342 times
Wed 31 July 2024 19.50 (3.17%) 18.85 18.84 - 19.78 1.0978 times

 monthly chart NavientCorporation

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation JSM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Navient Corporation JSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Navient Corporation JSM is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 30 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NavientCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NavientCorporation in short term but the buy signal is initial and weak.

NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavientCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavientCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.76 and NavientCorporation JSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.

NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.75
20 day DMA 17.5
35 day DMA 17.43
50 day DMA 17.91
100 day DMA 18.46
150 day DMA 18.94
200 day DMA 19.28

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.8317.78
12 day EMA17.717.6917.65
20 day EMA17.6617.6517.62
35 day EMA17.8217.8317.82
50 day EMA18.0318.0418.04

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.8117.74
12 day SMA17.7517.7217.65
20 day SMA17.517.4617.42
35 day SMA17.4317.4517.47
50 day SMA17.9117.9517.98
100 day SMA18.4618.4618.47
150 day SMA18.9418.9618.97
200 day SMA19.2819.2919.3
Back to top | Use Dark Theme