NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation JSM are 19.2 and 19.63
| Daily Target 1 | 19.12 |
| Daily Target 2 | 19.28 |
| Daily Target 3 | 19.553333333333 |
| Daily Target 4 | 19.71 |
| Daily Target 5 | 19.98 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.43 (-1.57%) | 19.68 | 19.40 - 19.83 | 1.597 times | Thu 16 October 2025 | 19.74 (-1%) | 19.98 | 19.59 - 20.13 | 0.5006 times | Wed 15 October 2025 | 19.94 (-0.3%) | 19.91 | 19.75 - 20.01 | 0.7731 times | Tue 14 October 2025 | 20.00 (-0.05%) | 19.92 | 19.92 - 20.08 | 0.8492 times | Mon 13 October 2025 | 20.01 (0.7%) | 19.89 | 19.87 - 20.16 | 1.3878 times | Fri 10 October 2025 | 19.87 (-0.25%) | 19.89 | 19.81 - 19.90 | 0.3992 times | Thu 09 October 2025 | 19.92 (0.05%) | 19.89 | 19.82 - 19.96 | 0.602 times | Wed 08 October 2025 | 19.91 (0%) | 19.90 | 19.77 - 19.99 | 0.8555 times | Tue 07 October 2025 | 19.91 (-0.35%) | 19.99 | 19.75 - 19.99 | 2.3004 times | Mon 06 October 2025 | 19.98 (0.45%) | 19.92 | 19.80 - 19.98 | 0.7351 times | Fri 03 October 2025 | 19.89 (-0.4%) | 19.94 | 19.85 - 19.98 | 0.9442 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 19.04 and 19.8
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 19.663333333333 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.43 (-2.21%) | 19.89 | 19.40 - 20.16 | 1.1699 times | Fri 10 October 2025 | 19.87 (-0.1%) | 19.92 | 19.75 - 19.99 | 1.1206 times | Fri 03 October 2025 | 19.89 (1.17%) | 19.62 | 19.42 - 20.02 | 1.0355 times | Fri 26 September 2025 | 19.66 (-0.15%) | 19.66 | 19.40 - 19.74 | 1.0175 times | Fri 19 September 2025 | 19.69 (0.41%) | 19.69 | 19.33 - 19.81 | 1.2889 times | Fri 12 September 2025 | 19.61 (0.41%) | 19.54 | 19.30 - 19.70 | 1.8768 times | Fri 05 September 2025 | 19.53 (3.44%) | 19.15 | 18.90 - 19.55 | 0.627 times | Fri 29 August 2025 | 18.88 (0%) | 19.17 | 18.88 - 19.33 | 0.3774 times | Fri 29 August 2025 | 18.88 (-2.38%) | 19.40 | 18.88 - 19.45 | 0.8883 times | Fri 22 August 2025 | 19.34 (-0.46%) | 19.33 | 19.13 - 19.45 | 0.598 times | Fri 15 August 2025 | 19.43 (1.46%) | 19.17 | 19.17 - 19.51 | 0.614 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 19.04 and 19.8
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 19.663333333333 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.43 (-2.85%) | 20.00 | 19.40 - 20.16 | 0.6122 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.1517 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.7001 times | Thu 31 July 2025 | 19.01 (4.16%) | 18.31 | 18.30 - 19.18 | 1.0052 times | Mon 30 June 2025 | 18.25 (-0.98%) | 18.29 | 18.16 - 19.13 | 1.0809 times | Fri 30 May 2025 | 18.43 (4.72%) | 17.67 | 17.51 - 18.65 | 1.0243 times | Wed 30 April 2025 | 17.60 (-5.17%) | 18.65 | 16.51 - 18.81 | 1.234 times | Mon 31 March 2025 | 18.56 (-4.23%) | 19.40 | 18.56 - 19.56 | 0.846 times | Fri 28 February 2025 | 19.38 (2.32%) | 18.90 | 18.51 - 19.52 | 0.7149 times | Fri 31 January 2025 | 18.94 (6.64%) | 17.98 | 17.98 - 19.42 | 1.6306 times | Tue 31 December 2024 | 17.76 (-10.8%) | 20.00 | 17.51 - 20.00 | 2.8772 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation JSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Navient Corporation JSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.69
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavientCorporation in short term but the sell signal is initial and weak.
NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavientCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and NavientCorporation JSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 19.88 |
| 20 day DMA | 19.81 |
| 35 day DMA | 19.67 |
| 50 day DMA | 19.55 |
| 100 day DMA | 19.13 |
| 150 day DMA | 18.74 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 19.88 | 19.95 |
| 12 day EMA | 19.81 | 19.88 | 19.9 |
| 20 day EMA | 19.78 | 19.82 | 19.83 |
| 35 day EMA | 19.68 | 19.69 | 19.69 |
| 50 day EMA | 19.55 | 19.56 | 19.55 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 19.91 | 19.95 |
| 12 day SMA | 19.88 | 19.93 | 19.95 |
| 20 day SMA | 19.81 | 19.83 | 19.82 |
| 35 day SMA | 19.67 | 19.66 | 19.64 |
| 50 day SMA | 19.55 | 19.55 | 19.54 |
| 100 day SMA | 19.13 | 19.11 | 19.1 |
| 150 day SMA | 18.74 | 18.74 | 18.73 |
| 200 day SMA | 18.82 | 18.81 | 18.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.