NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation JSM are 17.59 and 17.83
Daily Target 1 | 17.54 |
Daily Target 2 | 17.64 |
Daily Target 3 | 17.783333333333 |
Daily Target 4 | 17.88 |
Daily Target 5 | 18.02 |
Daily price and volume Navient Corporation
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.73 (-1.12%) | 17.93 | 17.69 - 17.93 | 0.6277 times | Thu 08 May 2025 | 17.93 (-0.22%) | 18.00 | 17.86 - 18.15 | 1.1522 times | Wed 07 May 2025 | 17.97 (1.18%) | 17.67 | 17.67 - 18.25 | 1.7541 times | Tue 06 May 2025 | 17.76 (0.28%) | 17.70 | 17.70 - 17.84 | 0.7739 times | Mon 05 May 2025 | 17.71 (0.17%) | 17.68 | 17.68 - 17.83 | 0.9458 times | Fri 02 May 2025 | 17.68 (0.57%) | 17.61 | 17.51 - 17.84 | 0.6363 times | Thu 01 May 2025 | 17.58 (-0.11%) | 17.67 | 17.58 - 17.78 | 0.8856 times | Wed 30 April 2025 | 17.60 (-0.4%) | 17.76 | 17.44 - 17.92 | 1.3328 times | Tue 29 April 2025 | 17.67 (-0.67%) | 17.94 | 17.67 - 17.94 | 1.2984 times | Mon 28 April 2025 | 17.79 (0.51%) | 18.00 | 17.70 - 18.00 | 0.5933 times | Fri 25 April 2025 | 17.70 (-0.84%) | 17.82 | 17.66 - 17.82 | 0.7223 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 17.7 and 18.28
Weekly Target 1 | 17.3 |
Weekly Target 2 | 17.52 |
Weekly Target 3 | 17.883333333333 |
Weekly Target 4 | 18.1 |
Weekly Target 5 | 18.46 |
Weekly price and volumes for Navient Corporation
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.73 (0.28%) | 17.68 | 17.67 - 18.25 | 3.0402 times | Fri 02 May 2025 | 17.68 (-0.11%) | 18.00 | 17.44 - 18.00 | 2.7467 times | Fri 25 April 2025 | 17.70 (3.51%) | 17.12 | 17.01 - 17.87 | 2.4332 times | Thu 17 April 2025 | 17.10 (0.18%) | 16.51 | 16.51 - 17.21 | 1.1526 times | Wed 16 April 2025 | 17.07 (0%) | 16.51 | 16.51 - 17.21 | 0 times | Wed 16 April 2025 | 17.07 (0%) | 16.51 | 16.51 - 17.21 | 0 times | Wed 16 April 2025 | 17.07 (0%) | 16.51 | 16.51 - 17.21 | 0 times | Wed 16 April 2025 | 17.07 (0%) | 16.51 | 16.51 - 17.21 | 0 times | Wed 16 April 2025 | 17.07 (0%) | 16.51 | 16.51 - 17.21 | 0.6273 times | Wed 16 April 2025 | 17.07 (0%) | 16.51 | 16.51 - 17.21 | 0 times | Wed 16 April 2025 | 17.07 (0%) | 16.51 | 16.51 - 17.21 | 0 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 17.62 and 18.36
Monthly Target 1 | 17.09 |
Monthly Target 2 | 17.41 |
Monthly Target 3 | 17.83 |
Monthly Target 4 | 18.15 |
Monthly Target 5 | 18.57 |
Monthly price and volumes Navient Corporation
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.73 (0.74%) | 17.67 | 17.51 - 18.25 | 0.2137 times | Wed 30 April 2025 | 17.60 (-5.17%) | 18.65 | 16.51 - 18.81 | 1.1776 times | Mon 31 March 2025 | 18.56 (-4.23%) | 19.40 | 18.56 - 19.56 | 0.7291 times | Fri 28 February 2025 | 19.38 (2.32%) | 18.90 | 18.51 - 19.52 | 0.6462 times | Fri 31 January 2025 | 18.94 (6.64%) | 17.98 | 17.98 - 19.42 | 1.4974 times | Tue 31 December 2024 | 17.76 (-10.8%) | 20.00 | 17.51 - 20.00 | 2.4795 times | Tue 26 November 2024 | 19.91 (-0.45%) | 20.10 | 19.63 - 20.49 | 0.653 times | Thu 31 October 2024 | 20.00 (-1.67%) | 20.26 | 19.82 - 20.82 | 0.6863 times | Mon 30 September 2024 | 20.34 (3.14%) | 19.80 | 19.75 - 21.29 | 0.7831 times | Fri 30 August 2024 | 19.72 (1.13%) | 19.51 | 19.32 - 20.32 | 1.1342 times | Wed 31 July 2024 | 19.50 (3.17%) | 18.85 | 18.84 - 19.78 | 1.0978 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation JSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Navient Corporation JSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Navient Corporation JSM is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavientCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NavientCorporation in short term but the buy signal is initial and weak.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and NavientCorporation JSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
DMA period | DMA value |
5 day DMA | 17.82 |
12 day DMA | 17.75 |
20 day DMA | 17.5 |
35 day DMA | 17.43 |
50 day DMA | 17.91 |
100 day DMA | 18.46 |
150 day DMA | 18.94 |
200 day DMA | 19.28 |
EMA (exponential moving average) of Navient Corporation JSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.8 | 17.83 | 17.78 |
12 day EMA | 17.7 | 17.69 | 17.65 |
20 day EMA | 17.66 | 17.65 | 17.62 |
35 day EMA | 17.82 | 17.83 | 17.82 |
50 day EMA | 18.03 | 18.04 | 18.04 |
SMA (simple moving average) of Navient Corporation JSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.82 | 17.81 | 17.74 |
12 day SMA | 17.75 | 17.72 | 17.65 |
20 day SMA | 17.5 | 17.46 | 17.42 |
35 day SMA | 17.43 | 17.45 | 17.47 |
50 day SMA | 17.91 | 17.95 | 17.98 |
100 day SMA | 18.46 | 18.46 | 18.47 |
150 day SMA | 18.94 | 18.96 | 18.97 |
200 day SMA | 19.28 | 19.29 | 19.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.