AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AuriniaPharmaceuticals
Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 7.83 and 8.11
| Daily Target 1 | 7.77 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 8.0466666666667 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 8.33 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.00 (-1.36%) | 8.11 | 7.93 - 8.21 | 1.5281 times | Thu 08 May 2025 | 8.11 (0%) | 8.13 | 7.89 - 8.21 | 0.9252 times | Wed 07 May 2025 | 8.11 (-0.12%) | 8.16 | 8.03 - 8.18 | 0.8996 times | Tue 06 May 2025 | 8.12 (-1.69%) | 8.20 | 8.07 - 8.24 | 0.9529 times | Mon 05 May 2025 | 8.26 (0.61%) | 8.19 | 8.14 - 8.34 | 0.7706 times | Fri 02 May 2025 | 8.21 (0.12%) | 8.21 | 8.20 - 8.38 | 0.7593 times | Thu 01 May 2025 | 8.20 (-0.49%) | 8.25 | 8.10 - 8.31 | 0.8987 times | Wed 30 April 2025 | 8.24 (1.48%) | 8.02 | 8.02 - 8.34 | 1.0836 times | Tue 29 April 2025 | 8.12 (1.5%) | 8.00 | 7.92 - 8.16 | 0.9175 times | Mon 28 April 2025 | 8.00 (-2.2%) | 8.21 | 7.98 - 8.28 | 1.2647 times | Fri 25 April 2025 | 8.18 (0.99%) | 8.05 | 7.97 - 8.21 | 0.8179 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 7.72 and 8.17
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.0766666666667 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.00 (-2.56%) | 8.19 | 7.89 - 8.34 | 3.03 times | Fri 02 May 2025 | 8.21 (0.37%) | 8.21 | 7.92 - 8.38 | 2.939 times | Fri 25 April 2025 | 8.18 (5.55%) | 7.72 | 7.65 - 8.21 | 2.3037 times | Thu 17 April 2025 | 7.75 (1.04%) | 7.74 | 7.59 - 7.77 | 1.1439 times | Wed 16 April 2025 | 7.67 (0%) | 7.74 | 7.59 - 7.74 | 0 times | Wed 16 April 2025 | 7.67 (0%) | 7.74 | 7.59 - 7.74 | 0 times | Wed 16 April 2025 | 7.67 (0%) | 7.74 | 7.59 - 7.74 | 0 times | Wed 16 April 2025 | 7.67 (0%) | 7.74 | 7.59 - 7.74 | 0.5833 times | Wed 16 April 2025 | 7.67 (0%) | 7.74 | 7.59 - 7.74 | 0 times | Wed 16 April 2025 | 7.67 (0%) | 7.74 | 7.59 - 7.74 | 0 times | Wed 16 April 2025 | 7.67 (3.51%) | 7.56 | 7.48 - 7.83 | 1.1542 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 7.7 and 8.19
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.09 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.00 (-2.91%) | 8.25 | 7.89 - 8.38 | 0.2581 times | Wed 30 April 2025 | 8.24 (2.49%) | 8.01 | 6.82 - 8.34 | 1.0851 times | Mon 31 March 2025 | 8.04 (1.13%) | 7.97 | 7.76 - 8.84 | 1.1399 times | Fri 28 February 2025 | 7.95 (0%) | 7.82 | 6.55 - 8.33 | 1.0272 times | Fri 31 January 2025 | 7.95 (-11.27%) | 9.05 | 7.52 - 9.10 | 1.2963 times | Tue 31 December 2024 | 8.96 (2.87%) | 8.94 | 8.87 - 10.67 | 0.8491 times | Tue 26 November 2024 | 8.71 (20.8%) | 7.20 | 7.03 - 9.04 | 1.1591 times | Thu 31 October 2024 | 7.21 (-1.64%) | 7.30 | 6.64 - 7.50 | 0.7357 times | Mon 30 September 2024 | 7.33 (7.64%) | 6.79 | 6.42 - 7.45 | 1.0841 times | Fri 30 August 2024 | 6.81 (15.82%) | 5.77 | 5.20 - 7.03 | 1.3655 times | Wed 31 July 2024 | 5.88 (2.98%) | 5.69 | 5.26 - 6.07 | 1.1225 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AuriniaPharmaceuticals in short term but the sell signal is initial and weak.
AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuriniaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.14 |
| 20 day DMA | 7.97 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.97 |
| 100 day DMA | 8.04 |
| 150 day DMA | 8.05 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.14 | 8.15 |
| 12 day EMA | 8.07 | 8.08 | 8.08 |
| 20 day EMA | 8.03 | 8.03 | 8.02 |
| 35 day EMA | 8.02 | 8.02 | 8.01 |
| 50 day EMA | 7.99 | 7.99 | 7.99 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.16 | 8.18 |
| 12 day SMA | 8.14 | 8.13 | 8.09 |
| 20 day SMA | 7.97 | 7.95 | 7.93 |
| 35 day SMA | 7.85 | 7.85 | 7.86 |
| 50 day SMA | 7.97 | 7.99 | 7.99 |
| 100 day SMA | 8.04 | 8.05 | 8.06 |
| 150 day SMA | 8.05 | 8.04 | 8.04 |
| 200 day SMA | 7.67 | 7.66 | 7.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.