WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 331.62 and 340.59
| Daily Target 1 | 324.65 |
| Daily Target 2 | 329.62 |
| Daily Target 3 | 333.62 |
| Daily Target 4 | 338.59 |
| Daily Target 5 | 342.59 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 334.59 (-0.08%) | 332.43 | 328.65 - 337.62 | 0.6467 times | Thu 16 October 2025 | 334.87 (0.74%) | 327.89 | 323.46 - 337.25 | 1.0591 times | Wed 15 October 2025 | 332.41 (-0.22%) | 332.03 | 329.79 - 336.00 | 0.8428 times | Tue 14 October 2025 | 333.14 (-0.95%) | 332.97 | 331.87 - 338.37 | 0.941 times | Mon 13 October 2025 | 336.33 (1.61%) | 329.02 | 329.02 - 337.11 | 1.0937 times | Fri 10 October 2025 | 331.00 (0.17%) | 330.47 | 328.39 - 336.73 | 2.3865 times | Thu 09 October 2025 | 330.45 (0.85%) | 327.30 | 325.13 - 331.13 | 1.0783 times | Wed 08 October 2025 | 327.65 (2.92%) | 321.16 | 319.60 - 330.48 | 0.8747 times | Tue 07 October 2025 | 318.35 (-2.83%) | 328.35 | 318.14 - 331.28 | 0.7115 times | Mon 06 October 2025 | 327.62 (-0.23%) | 327.50 | 325.54 - 330.00 | 0.3657 times | Fri 03 October 2025 | 328.39 (2.01%) | 323.95 | 322.83 - 333.40 | 1.0601 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 329.03 and 343.94
| Weekly Target 1 | 317.23 |
| Weekly Target 2 | 325.91 |
| Weekly Target 3 | 332.14 |
| Weekly Target 4 | 340.82 |
| Weekly Target 5 | 347.05 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 334.59 (1.08%) | 329.02 | 323.46 - 338.37 | 1.0401 times | Fri 10 October 2025 | 331.00 (0.79%) | 327.50 | 318.14 - 336.73 | 1.2292 times | Fri 03 October 2025 | 328.39 (12.57%) | 292.44 | 286.59 - 333.40 | 1.2422 times | Fri 26 September 2025 | 291.71 (-3.04%) | 299.75 | 284.52 - 305.39 | 0.9173 times | Fri 19 September 2025 | 300.87 (1.86%) | 297.50 | 295.20 - 311.44 | 1.6148 times | Fri 12 September 2025 | 295.39 (-3.57%) | 304.12 | 288.90 - 310.80 | 1.085 times | Fri 05 September 2025 | 306.32 (1.5%) | 299.33 | 286.14 - 309.30 | 0.7392 times | Fri 29 August 2025 | 301.80 (0%) | 296.87 | 295.55 - 302.94 | 0.2372 times | Fri 29 August 2025 | 301.80 (-0.13%) | 301.35 | 289.72 - 302.94 | 0.9108 times | Fri 22 August 2025 | 302.19 (3.65%) | 289.68 | 287.58 - 304.44 | 0.9843 times | Fri 15 August 2025 | 291.55 (3.68%) | 282.48 | 278.49 - 296.89 | 0.9527 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 317.11 and 355.85
| Monthly Target 1 | 285.46 |
| Monthly Target 2 | 310.02 |
| Monthly Target 3 | 324.19666666667 |
| Monthly Target 4 | 348.76 |
| Monthly Target 5 | 362.94 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 334.59 (11.6%) | 300.66 | 299.63 - 338.37 | 0.7464 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 1.1939 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 1.1689 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.9117 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.7418 times | Fri 30 May 2025 | 349.24 (0.43%) | 343.94 | 328.79 - 368.02 | 0.9636 times | Wed 30 April 2025 | 347.73 (-5.65%) | 367.39 | 297.14 - 367.80 | 0.9683 times | Mon 31 March 2025 | 368.57 (-2.32%) | 378.81 | 355.00 - 399.99 | 0.7574 times | Fri 28 February 2025 | 377.34 (-9.18%) | 407.71 | 362.71 - 417.10 | 0.7836 times | Fri 31 January 2025 | 415.48 (12%) | 373.06 | 365.98 - 423.56 | 0.7645 times | Tue 31 December 2024 | 370.98 (-4.42%) | 385.50 | 354.37 - 397.02 | 0.5731 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 327.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waters Corporation WAT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 317 and price is deviating by 18 points
Upper Bollinger band is at 352 and lower is at 283, while middle bands are at 300 and 335
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WatersCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WatersCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WatersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.17 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 334.27 |
| 12 day DMA | 329.73 |
| 20 day DMA | 316.98 |
| 35 day DMA | 309.94 |
| 50 day DMA | 305.2 |
| 100 day DMA | 316.21 |
| 150 day DMA | 326.37 |
| 200 day DMA | 342.61 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.29 | 332.64 | 331.52 |
| 12 day EMA | 327.53 | 326.25 | 324.68 |
| 20 day EMA | 321.35 | 319.96 | 318.39 |
| 35 day EMA | 313.28 | 312.03 | 310.69 |
| 50 day EMA | 306.17 | 305.01 | 303.79 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.27 | 333.55 | 332.67 |
| 12 day SMA | 329.73 | 328.5 | 325.57 |
| 20 day SMA | 316.98 | 315.3 | 313.87 |
| 35 day SMA | 309.94 | 309 | 307.94 |
| 50 day SMA | 305.2 | 304.14 | 303 |
| 100 day SMA | 316.21 | 316.33 | 316.47 |
| 150 day SMA | 326.37 | 326.62 | 326.92 |
| 200 day SMA | 342.61 | 342.79 | 342.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.