AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 21.94 and 22.49
Daily Target 1 | 21.8 |
Daily Target 2 | 22.07 |
Daily Target 3 | 22.35 |
Daily Target 4 | 22.62 |
Daily Target 5 | 22.9 |
Daily price and volume America Movil
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 22.34 (-0.49%) | 22.63 | 22.08 - 22.63 | 0.744 times | Fri 17 October 2025 | 22.45 (-0.44%) | 22.26 | 22.20 - 22.64 | 0.9241 times | Thu 16 October 2025 | 22.55 (4.59%) | 21.83 | 21.70 - 22.70 | 1.737 times | Wed 15 October 2025 | 21.56 (3.06%) | 21.14 | 20.88 - 21.58 | 1.4363 times | Tue 14 October 2025 | 20.92 (-1.97%) | 21.12 | 20.87 - 21.34 | 0.8994 times | Mon 13 October 2025 | 21.34 (0.8%) | 21.39 | 21.21 - 21.68 | 0.8497 times | Fri 10 October 2025 | 21.17 (-0.19%) | 21.21 | 20.98 - 21.40 | 0.7162 times | Thu 09 October 2025 | 21.21 (0%) | 21.24 | 21.07 - 21.36 | 0.8154 times | Wed 08 October 2025 | 21.21 (2.46%) | 20.88 | 20.81 - 21.23 | 1.3087 times | Tue 07 October 2025 | 20.70 (-0.91%) | 20.89 | 20.69 - 20.97 | 0.5692 times | Mon 06 October 2025 | 20.89 (-0.38%) | 20.92 | 20.62 - 21.01 | 0.7609 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 21.94 and 22.49
Weekly Target 1 | 21.8 |
Weekly Target 2 | 22.07 |
Weekly Target 3 | 22.35 |
Weekly Target 4 | 22.62 |
Weekly Target 5 | 22.9 |
Weekly price and volumes for America Movil
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 22.34 (-0.49%) | 22.63 | 22.08 - 22.63 | 0.1499 times | Fri 17 October 2025 | 22.45 (6.05%) | 21.39 | 20.87 - 22.70 | 1.1783 times | Fri 10 October 2025 | 21.17 (0.95%) | 20.92 | 20.62 - 21.40 | 0.8405 times | Fri 03 October 2025 | 20.97 (0.53%) | 21.00 | 20.58 - 21.31 | 1.1458 times | Fri 26 September 2025 | 20.86 (3.47%) | 20.07 | 20.05 - 21.52 | 1.4448 times | Fri 19 September 2025 | 20.16 (-0.88%) | 20.35 | 19.97 - 20.72 | 1.6387 times | Fri 12 September 2025 | 20.34 (3.88%) | 19.43 | 19.41 - 20.47 | 1.1377 times | Fri 05 September 2025 | 19.58 (-2.05%) | 19.80 | 19.38 - 20.01 | 1.0669 times | Fri 29 August 2025 | 19.99 (0%) | 20.10 | 19.91 - 20.14 | 0.1548 times | Fri 29 August 2025 | 19.99 (-0.7%) | 20.11 | 19.56 - 20.27 | 1.2427 times | Fri 22 August 2025 | 20.13 (5.45%) | 19.19 | 18.99 - 20.31 | 1.2986 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 21.46 and 23.58
Monthly Target 1 | 19.75 |
Monthly Target 2 | 21.05 |
Monthly Target 3 | 21.873333333333 |
Monthly Target 4 | 23.17 |
Monthly Target 5 | 23.99 |
Monthly price and volumes America Movil
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 22.34 (6.38%) | 21.10 | 20.58 - 22.70 | 0.5223 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.1038 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 1.0135 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.8094 times | Mon 30 June 2025 | 17.94 (6.15%) | 16.90 | 16.60 - 17.99 | 1.2149 times | Fri 30 May 2025 | 16.90 (-1.97%) | 17.19 | 16.66 - 17.98 | 1.3625 times | Wed 30 April 2025 | 17.24 (21.24%) | 14.18 | 13.10 - 17.30 | 1.6291 times | Mon 31 March 2025 | 14.22 (-0.07%) | 14.31 | 13.82 - 877.87 | 0.7964 times | Fri 28 February 2025 | 14.23 (1.57%) | 13.87 | 13.73 - 15.41 | 0.7244 times | Fri 31 January 2025 | 14.01 (-2.1%) | 14.37 | 13.63 - 14.56 | 0.8238 times | Tue 31 December 2024 | 14.31 (-3.44%) | 14.81 | 13.90 - 15.22 | 0.6406 times |
Indicator Analysis of AmericaMovil
Tomorrow's movement Prediction of America Movil AMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of America Movil AMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of America Movil AMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericaMovil (AMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericaMovil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericaMovil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericaMovil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaMovil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericaMovil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and AmericaMovil AMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.
AmericaMovil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
DMA period | DMA value |
5 day DMA | 21.96 |
12 day DMA | 21.44 |
20 day DMA | 21.21 |
35 day DMA | 20.71 |
50 day DMA | 20.36 |
100 day DMA | 18.98 |
150 day DMA | 23.69 |
200 day DMA | 21.35 |
EMA (exponential moving average) of America Movil AMX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.07 | 21.94 | 21.68 |
12 day EMA | 21.61 | 21.48 | 21.3 |
20 day EMA | 21.28 | 21.17 | 21.04 |
35 day EMA | 20.81 | 20.72 | 20.62 |
50 day EMA | 20.39 | 20.31 | 20.22 |
SMA (simple moving average) of America Movil AMX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.96 | 21.76 | 21.51 |
12 day SMA | 21.44 | 21.34 | 21.2 |
20 day SMA | 21.21 | 21.12 | 21.01 |
35 day SMA | 20.71 | 20.65 | 20.58 |
50 day SMA | 20.36 | 20.29 | 20.22 |
100 day SMA | 18.98 | 18.93 | 18.89 |
150 day SMA | 23.69 | 23.63 | 23.58 |
200 day SMA | 21.35 | 21.31 | 21.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.