VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 73.99 and 74.5
| Daily Target 1 | 73.58 |
| Daily Target 2 | 73.89 |
| Daily Target 3 | 74.09 |
| Daily Target 4 | 74.4 |
| Daily Target 5 | 74.6 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 74.20 (0%) | 73.89 | 73.78 - 74.29 | 0.7117 times | Thu 16 October 2025 | 74.20 (0.38%) | 74.26 | 74.02 - 74.78 | 0.8241 times | Wed 15 October 2025 | 73.92 (0.87%) | 73.87 | 73.46 - 74.09 | 0.9549 times | Tue 14 October 2025 | 73.28 (0.01%) | 72.60 | 72.48 - 73.55 | 1.0065 times | Mon 13 October 2025 | 73.27 (1.52%) | 73.10 | 72.90 - 73.40 | 0.7314 times | Fri 10 October 2025 | 72.17 (-2.31%) | 73.79 | 72.08 - 73.84 | 1.4531 times | Thu 09 October 2025 | 73.88 (-0.87%) | 74.59 | 73.71 - 74.61 | 1.0593 times | Wed 08 October 2025 | 74.53 (0.39%) | 74.40 | 74.31 - 74.54 | 0.9883 times | Tue 07 October 2025 | 74.24 (-0.88%) | 74.76 | 74.22 - 74.80 | 1.1016 times | Mon 06 October 2025 | 74.90 (0.13%) | 74.88 | 74.68 - 75.00 | 1.169 times | Fri 03 October 2025 | 74.80 (0.69%) | 74.64 | 74.44 - 74.96 | 0.9868 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 73.34 and 75.64
| Weekly Target 1 | 71.52 |
| Weekly Target 2 | 72.86 |
| Weekly Target 3 | 73.82 |
| Weekly Target 4 | 75.16 |
| Weekly Target 5 | 76.12 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 74.20 (2.81%) | 73.10 | 72.48 - 74.78 | 0.9528 times | Fri 10 October 2025 | 72.17 (-3.52%) | 74.88 | 72.08 - 75.00 | 1.3005 times | Fri 03 October 2025 | 74.80 (2.82%) | 73.10 | 73.01 - 74.96 | 1.1324 times | Fri 26 September 2025 | 72.75 (-0.51%) | 73.21 | 72.21 - 73.74 | 1.3787 times | Fri 19 September 2025 | 73.12 (0.04%) | 73.49 | 73.03 - 74.21 | 1.0287 times | Fri 12 September 2025 | 73.09 (1.83%) | 72.35 | 72.11 - 73.36 | 1.0086 times | Fri 05 September 2025 | 71.78 (0.57%) | 70.43 | 70.36 - 72.15 | 0.9509 times | Fri 29 August 2025 | 71.37 (0%) | 71.33 | 71.19 - 71.45 | 0.2373 times | Fri 29 August 2025 | 71.37 (-1.35%) | 72.14 | 70.98 - 72.24 | 0.973 times | Fri 22 August 2025 | 72.35 (1.25%) | 71.46 | 71.04 - 72.46 | 1.0372 times | Fri 15 August 2025 | 71.46 (1.45%) | 70.28 | 70.14 - 71.56 | 1.0499 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 73.14 and 76.06
| Monthly Target 1 | 70.84 |
| Monthly Target 2 | 72.52 |
| Monthly Target 3 | 73.76 |
| Monthly Target 4 | 75.44 |
| Monthly Target 5 | 76.68 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 74.20 (1.01%) | 73.78 | 72.08 - 75.00 | 0.6885 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 1.1041 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.9661 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 1.0442 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 1.0972 times | Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 0.9527 times | Wed 30 April 2025 | 63.86 (2.83%) | 62.09 | 54.98 - 64.04 | 1.3492 times | Mon 31 March 2025 | 62.10 (0.08%) | 62.94 | 61.44 - 64.71 | 1.0373 times | Fri 28 February 2025 | 62.05 (1.85%) | 59.89 | 59.75 - 63.53 | 0.7838 times | Fri 31 January 2025 | 60.92 (3.38%) | 59.07 | 57.58 - 61.79 | 0.9768 times | Tue 31 December 2024 | 58.93 (-3.08%) | 62.98 | 58.29 - 63.17 | 0.7519 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Total VXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.59
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.8 and VanguardTotal VXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 73.77 |
| 12 day DMA | 73.97 |
| 20 day DMA | 73.66 |
| 35 day DMA | 73.18 |
| 50 day DMA | 72.64 |
| 100 day DMA | 70.67 |
| 150 day DMA | 68.12 |
| 200 day DMA | 66.39 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.92 | 73.78 | 73.57 |
| 12 day EMA | 73.79 | 73.71 | 73.62 |
| 20 day EMA | 73.58 | 73.52 | 73.45 |
| 35 day EMA | 73.06 | 72.99 | 72.92 |
| 50 day EMA | 72.5 | 72.43 | 72.36 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.77 | 73.37 | 73.3 |
| 12 day SMA | 73.97 | 73.95 | 73.89 |
| 20 day SMA | 73.66 | 73.61 | 73.58 |
| 35 day SMA | 73.18 | 73.1 | 73.02 |
| 50 day SMA | 72.64 | 72.57 | 72.49 |
| 100 day SMA | 70.67 | 70.6 | 70.52 |
| 150 day SMA | 68.12 | 68.05 | 67.97 |
| 200 day SMA | 66.39 | 66.31 | 66.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.