VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 64.74 and 65.09
| Daily Target 1 | 64.66 |
| Daily Target 2 | 64.81 |
| Daily Target 3 | 65.006666666667 |
| Daily Target 4 | 65.16 |
| Daily Target 5 | 65.36 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 64.97 (0.56%) | 65.15 | 64.85 - 65.20 | 0.8196 times | Thu 08 May 2025 | 64.61 (-0.26%) | 64.90 | 64.61 - 64.99 | 0.7648 times | Wed 07 May 2025 | 64.78 (-0.58%) | 64.84 | 64.60 - 65.01 | 0.9218 times | Tue 06 May 2025 | 65.16 (-0.17%) | 65.26 | 65.04 - 65.34 | 1.44 times | Mon 05 May 2025 | 65.27 (0.37%) | 65.27 | 65.25 - 65.43 | 1.1332 times | Fri 02 May 2025 | 65.03 (2.09%) | 64.95 | 64.83 - 65.13 | 1.1635 times | Thu 01 May 2025 | 63.70 (-0.25%) | 63.99 | 63.64 - 64.13 | 0.8034 times | Wed 30 April 2025 | 63.86 (-0.11%) | 63.51 | 63.24 - 64.02 | 1.0884 times | Tue 29 April 2025 | 63.93 (0.31%) | 63.74 | 63.72 - 64.04 | 0.9138 times | Mon 28 April 2025 | 63.73 (0.58%) | 63.55 | 63.37 - 63.77 | 0.9515 times | Fri 25 April 2025 | 63.36 (0.08%) | 63.04 | 62.97 - 63.39 | 1.1368 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 64.37 and 65.2
| Weekly Target 1 | 64.17 |
| Weekly Target 2 | 64.57 |
| Weekly Target 3 | 65 |
| Weekly Target 4 | 65.4 |
| Weekly Target 5 | 65.83 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 64.97 (-0.09%) | 65.27 | 64.60 - 65.43 | 2.8537 times | Fri 02 May 2025 | 65.03 (2.64%) | 63.55 | 63.24 - 65.13 | 2.7645 times | Fri 25 April 2025 | 63.36 (3.33%) | 61.60 | 60.69 - 63.39 | 2.4626 times | Thu 17 April 2025 | 61.32 (1.02%) | 60.91 | 60.47 - 61.69 | 1.2364 times | Wed 16 April 2025 | 60.70 (0%) | 60.91 | 60.47 - 61.31 | 0 times | Wed 16 April 2025 | 60.70 (0%) | 60.91 | 60.47 - 61.31 | 0 times | Wed 16 April 2025 | 60.70 (0%) | 60.91 | 60.47 - 61.31 | 0 times | Wed 16 April 2025 | 60.70 (0%) | 60.91 | 60.47 - 61.31 | 0.6828 times | Wed 16 April 2025 | 60.70 (0%) | 60.91 | 60.47 - 61.31 | 0 times | Wed 16 April 2025 | 60.70 (0%) | 60.91 | 60.47 - 61.31 | 0 times | Wed 16 April 2025 | 60.70 (1.12%) | 60.51 | 60.27 - 61.31 | 1.5565 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 64.31 and 66.1
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 63.93 |
| Monthly Target 3 | 64.68 |
| Monthly Target 4 | 65.72 |
| Monthly Target 5 | 66.47 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 64.97 (1.74%) | 63.99 | 63.64 - 65.43 | 0.2991 times | Wed 30 April 2025 | 63.86 (2.83%) | 62.09 | 54.98 - 64.04 | 1.7326 times | Mon 31 March 2025 | 62.10 (0.08%) | 62.94 | 61.44 - 64.71 | 1.1982 times | Fri 28 February 2025 | 62.05 (1.85%) | 59.89 | 59.75 - 63.53 | 0.9539 times | Fri 31 January 2025 | 60.92 (3.38%) | 59.07 | 57.58 - 61.79 | 1.1802 times | Tue 31 December 2024 | 58.93 (-3.08%) | 62.98 | 58.29 - 63.17 | 0.8685 times | Tue 26 November 2024 | 60.80 (-1.7%) | 62.08 | 60.29 - 63.20 | 1.1021 times | Thu 31 October 2024 | 61.85 (-4.46%) | 64.87 | 61.40 - 64.88 | 0.8746 times | Mon 30 September 2024 | 64.74 (2.16%) | 63.01 | 60.88 - 65.52 | 0.8782 times | Fri 30 August 2024 | 63.37 (2.41%) | 61.29 | 56.91 - 63.54 | 0.9126 times | Wed 31 July 2024 | 61.88 (2.62%) | 60.62 | 60.08 - 63.10 | 0.6843 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Total VXUS is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 85 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.56 and VanguardTotal VXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 64.96 |
| 12 day DMA | 64.31 |
| 20 day DMA | 62.99 |
| 35 day DMA | 61.54 |
| 50 day DMA | 62.07 |
| 100 day DMA | 61.47 |
| 150 day DMA | 61.62 |
| 200 day DMA | 61.79 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.78 | 64.68 | 64.71 |
| 12 day EMA | 64.1 | 63.94 | 63.82 |
| 20 day EMA | 63.4 | 63.24 | 63.1 |
| 35 day EMA | 62.9 | 62.78 | 62.67 |
| 50 day EMA | 62.4 | 62.29 | 62.2 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.96 | 64.97 | 64.79 |
| 12 day SMA | 64.31 | 64.08 | 63.79 |
| 20 day SMA | 62.99 | 62.78 | 62.58 |
| 35 day SMA | 61.54 | 61.46 | 61.4 |
| 50 day SMA | 62.07 | 62.05 | 62 |
| 100 day SMA | 61.47 | 61.41 | 61.36 |
| 150 day SMA | 61.62 | 61.62 | 61.62 |
| 200 day SMA | 61.79 | 61.77 | 61.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.