Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GlobalPayments

Strong Daily Stock price targets for GlobalPayments GPN are 96.83 and 99.74

Daily Target 194.53
Daily Target 296.22
Daily Target 397.436666666667
Daily Target 499.13
Daily Target 5100.35

Daily price and volume Global Payments

Date Closing Open Range Volume
Mon 31 March 2025 97.92 (0.41%) 96.95 95.74 - 98.65 0.8183 times
Fri 28 March 2025 97.52 (-2.4%) 99.19 96.97 - 99.76 0.6628 times
Wed 26 March 2025 99.92 (0.92%) 99.48 99.16 - 100.56 0.7113 times
Mon 24 March 2025 99.01 (2.02%) 98.10 98.06 - 99.41 0.848 times
Fri 21 March 2025 97.05 (-0.34%) 96.70 96.09 - 97.80 1.6673 times
Thu 20 March 2025 97.38 (-0.75%) 97.10 96.95 - 98.41 0.9272 times
Wed 19 March 2025 98.12 (2.36%) 96.28 96.03 - 98.27 0.9943 times
Tue 18 March 2025 95.86 (0.19%) 95.79 94.48 - 96.37 1.4048 times
Mon 17 March 2025 95.68 (1.53%) 94.16 94.08 - 95.95 0.85 times
Fri 14 March 2025 94.24 (2.23%) 92.76 92.18 - 94.39 1.116 times
Thu 13 March 2025 92.18 (-0.78%) 93.18 91.66 - 95.34 1.1216 times

 Daily chart GlobalPayments

Weekly price and charts GlobalPayments

Strong weekly Stock price targets for GlobalPayments GPN are 96.83 and 99.74

Weekly Target 194.53
Weekly Target 296.22
Weekly Target 397.436666666667
Weekly Target 499.13
Weekly Target 5100.35

Weekly price and volumes for Global Payments

Date Closing Open Range Volume
Mon 31 March 2025 97.92 (0.41%) 96.95 95.74 - 98.65 0.2488 times
Fri 28 March 2025 97.52 (0.48%) 98.10 96.97 - 100.56 0.6756 times
Fri 21 March 2025 97.05 (2.98%) 94.16 94.08 - 98.41 1.7766 times
Fri 14 March 2025 94.24 (-6.48%) 98.98 90.99 - 100.31 1.5013 times
Fri 07 March 2025 100.77 (-4.28%) 105.40 97.88 - 106.07 1.2328 times
Fri 28 February 2025 105.28 (2.04%) 103.17 101.43 - 105.56 1.1863 times
Fri 21 February 2025 103.18 (-3.17%) 106.51 102.72 - 107.27 0.6222 times
Wed 19 February 2025 106.56 (0.88%) 105.64 105.46 - 107.27 0.4805 times
Fri 14 February 2025 105.63 (-3.62%) 110.02 103.31 - 110.48 1.4781 times
Fri 07 February 2025 109.60 (-2.88%) 110.64 108.74 - 112.50 0.7979 times
Fri 31 January 2025 112.85 (3.48%) 109.05 108.81 - 114.17 0.7271 times

 weekly chart GlobalPayments

Monthly price and charts GlobalPayments

Strong monthly Stock price targets for GlobalPayments GPN are 86.92 and 102

Monthly Target 183.25
Monthly Target 290.58
Monthly Target 398.326666666667
Monthly Target 4105.66
Monthly Target 5113.41

Monthly price and volumes Global Payments

Date Closing Open Range Volume
Mon 31 March 2025 97.92 (-6.99%) 105.40 90.99 - 106.07 1.1181 times
Fri 28 February 2025 105.28 (-6.71%) 110.64 101.43 - 112.50 0.9391 times
Fri 31 January 2025 112.85 (0.7%) 112.49 105.04 - 115.19 0.83 times
Tue 31 December 2024 112.06 (-4.6%) 118.20 109.40 - 118.66 0.5598 times
Tue 26 November 2024 117.46 (13.26%) 103.62 103.01 - 119.02 1.0164 times
Thu 31 October 2024 103.71 (1.26%) 101.15 96.27 - 105.84 1.1232 times
Mon 30 September 2024 102.42 (-7.74%) 110.08 96.01 - 117.96 1.2179 times
Fri 30 August 2024 111.01 (9.22%) 101.91 92.01 - 112.12 1.0393 times
Wed 31 July 2024 101.64 (5.11%) 97.00 93.73 - 105.17 0.9799 times
Fri 28 June 2024 96.70 (-5.06%) 101.39 91.60 - 102.10 1.1763 times
Fri 31 May 2024 101.85 (-17.04%) 122.10 99.21 - 122.12 1.4272 times

 monthly chart GlobalPayments

Indicator Analysis of GlobalPayments

Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Payments GPN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Global Payments GPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 31 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 92, while middle bands are at 95 and 102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalPayments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalPayments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobalPayments in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.06 and GlobalPayments GPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.

GlobalPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Payments GPN

DMA (daily moving average) of Global Payments GPN

DMA period DMA value
5 day DMA 98.28
12 day DMA 96.48
20 day DMA 97.86
35 day DMA 101.23
50 day DMA 103.9
100 day DMA 108.48
150 day DMA 107.22
200 day DMA 105.32

EMA (exponential moving average) of Global Payments GPN

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0198.0598.31
12 day EMA97.8397.8197.86
20 day EMA98.6498.7298.85
35 day EMA100.87101.04101.25
50 day EMA103.67103.9104.16

SMA (simple moving average) of Global Payments GPN

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2898.1898.3
12 day SMA96.4896.0996.06
20 day SMA97.8698.1298.32
35 day SMA101.23101.61102.02
50 day SMA103.9104.12104.35
100 day SMA108.48108.53108.59
150 day SMA107.22107.31107.38
200 day SMA105.32105.3105.28
Back to top | Use Dark Theme