GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 96.83 and 99.74
Daily Target 1 | 94.53 |
Daily Target 2 | 96.22 |
Daily Target 3 | 97.436666666667 |
Daily Target 4 | 99.13 |
Daily Target 5 | 100.35 |
Daily price and volume Global Payments
Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 97.92 (0.41%) | 96.95 | 95.74 - 98.65 | 0.8183 times | Fri 28 March 2025 | 97.52 (-2.4%) | 99.19 | 96.97 - 99.76 | 0.6628 times | Wed 26 March 2025 | 99.92 (0.92%) | 99.48 | 99.16 - 100.56 | 0.7113 times | Mon 24 March 2025 | 99.01 (2.02%) | 98.10 | 98.06 - 99.41 | 0.848 times | Fri 21 March 2025 | 97.05 (-0.34%) | 96.70 | 96.09 - 97.80 | 1.6673 times | Thu 20 March 2025 | 97.38 (-0.75%) | 97.10 | 96.95 - 98.41 | 0.9272 times | Wed 19 March 2025 | 98.12 (2.36%) | 96.28 | 96.03 - 98.27 | 0.9943 times | Tue 18 March 2025 | 95.86 (0.19%) | 95.79 | 94.48 - 96.37 | 1.4048 times | Mon 17 March 2025 | 95.68 (1.53%) | 94.16 | 94.08 - 95.95 | 0.85 times | Fri 14 March 2025 | 94.24 (2.23%) | 92.76 | 92.18 - 94.39 | 1.116 times | Thu 13 March 2025 | 92.18 (-0.78%) | 93.18 | 91.66 - 95.34 | 1.1216 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 96.83 and 99.74
Weekly Target 1 | 94.53 |
Weekly Target 2 | 96.22 |
Weekly Target 3 | 97.436666666667 |
Weekly Target 4 | 99.13 |
Weekly Target 5 | 100.35 |
Weekly price and volumes for Global Payments
Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 97.92 (0.41%) | 96.95 | 95.74 - 98.65 | 0.2488 times | Fri 28 March 2025 | 97.52 (0.48%) | 98.10 | 96.97 - 100.56 | 0.6756 times | Fri 21 March 2025 | 97.05 (2.98%) | 94.16 | 94.08 - 98.41 | 1.7766 times | Fri 14 March 2025 | 94.24 (-6.48%) | 98.98 | 90.99 - 100.31 | 1.5013 times | Fri 07 March 2025 | 100.77 (-4.28%) | 105.40 | 97.88 - 106.07 | 1.2328 times | Fri 28 February 2025 | 105.28 (2.04%) | 103.17 | 101.43 - 105.56 | 1.1863 times | Fri 21 February 2025 | 103.18 (-3.17%) | 106.51 | 102.72 - 107.27 | 0.6222 times | Wed 19 February 2025 | 106.56 (0.88%) | 105.64 | 105.46 - 107.27 | 0.4805 times | Fri 14 February 2025 | 105.63 (-3.62%) | 110.02 | 103.31 - 110.48 | 1.4781 times | Fri 07 February 2025 | 109.60 (-2.88%) | 110.64 | 108.74 - 112.50 | 0.7979 times | Fri 31 January 2025 | 112.85 (3.48%) | 109.05 | 108.81 - 114.17 | 0.7271 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 86.92 and 102
Monthly Target 1 | 83.25 |
Monthly Target 2 | 90.58 |
Monthly Target 3 | 98.326666666667 |
Monthly Target 4 | 105.66 |
Monthly Target 5 | 113.41 |
Monthly price and volumes Global Payments
Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 97.92 (-6.99%) | 105.40 | 90.99 - 106.07 | 1.1181 times | Fri 28 February 2025 | 105.28 (-6.71%) | 110.64 | 101.43 - 112.50 | 0.9391 times | Fri 31 January 2025 | 112.85 (0.7%) | 112.49 | 105.04 - 115.19 | 0.83 times | Tue 31 December 2024 | 112.06 (-4.6%) | 118.20 | 109.40 - 118.66 | 0.5598 times | Tue 26 November 2024 | 117.46 (13.26%) | 103.62 | 103.01 - 119.02 | 1.0164 times | Thu 31 October 2024 | 103.71 (1.26%) | 101.15 | 96.27 - 105.84 | 1.1232 times | Mon 30 September 2024 | 102.42 (-7.74%) | 110.08 | 96.01 - 117.96 | 1.2179 times | Fri 30 August 2024 | 111.01 (9.22%) | 101.91 | 92.01 - 112.12 | 1.0393 times | Wed 31 July 2024 | 101.64 (5.11%) | 97.00 | 93.73 - 105.17 | 0.9799 times | Fri 28 June 2024 | 96.70 (-5.06%) | 101.39 | 91.60 - 102.10 | 1.1763 times | Fri 31 May 2024 | 101.85 (-17.04%) | 122.10 | 99.21 - 122.12 | 1.4272 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Payments GPN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Payments GPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 92, while middle bands are at 95 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalPayments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPayments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalPayments in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.06 and GlobalPayments GPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
DMA period | DMA value |
5 day DMA | 98.28 |
12 day DMA | 96.48 |
20 day DMA | 97.86 |
35 day DMA | 101.23 |
50 day DMA | 103.9 |
100 day DMA | 108.48 |
150 day DMA | 107.22 |
200 day DMA | 105.32 |
EMA (exponential moving average) of Global Payments GPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.01 | 98.05 | 98.31 |
12 day EMA | 97.83 | 97.81 | 97.86 |
20 day EMA | 98.64 | 98.72 | 98.85 |
35 day EMA | 100.87 | 101.04 | 101.25 |
50 day EMA | 103.67 | 103.9 | 104.16 |
SMA (simple moving average) of Global Payments GPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.28 | 98.18 | 98.3 |
12 day SMA | 96.48 | 96.09 | 96.06 |
20 day SMA | 97.86 | 98.12 | 98.32 |
35 day SMA | 101.23 | 101.61 | 102.02 |
50 day SMA | 103.9 | 104.12 | 104.35 |
100 day SMA | 108.48 | 108.53 | 108.59 |
150 day SMA | 107.22 | 107.31 | 107.38 |
200 day SMA | 105.32 | 105.3 | 105.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.