IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IntelliaTherapeutics
Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 9.66 and 10.34
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 10.223333333333 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.9 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 10.01 (-5.12%) | 10.64 | 9.99 - 10.67 | 0.9681 times | Mon 27 January 2025 | 10.55 (-4%) | 10.29 | 10.11 - 10.77 | 0.8248 times | Fri 24 January 2025 | 10.99 (-2.66%) | 11.25 | 10.89 - 11.46 | 0.6316 times | Thu 23 January 2025 | 11.29 (2.54%) | 11.00 | 10.62 - 11.36 | 1.0912 times | Wed 22 January 2025 | 11.01 (10.76%) | 9.88 | 9.81 - 11.11 | 1.5206 times | Tue 21 January 2025 | 9.94 (4.63%) | 9.60 | 9.55 - 10.09 | 0.8173 times | Fri 17 January 2025 | 9.50 (0%) | 9.48 | 9.32 - 9.69 | 1.0264 times | Fri 17 January 2025 | 9.50 (0.85%) | 9.48 | 9.32 - 9.69 | 1.0264 times | Thu 16 January 2025 | 9.42 (-2.99%) | 9.76 | 9.25 - 9.91 | 1.0603 times | Wed 15 January 2025 | 9.71 (-0.31%) | 10.24 | 9.63 - 10.31 | 1.0333 times | Tue 14 January 2025 | 9.74 (-3.08%) | 10.11 | 9.59 - 10.39 | 0.9769 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 9.61 and 10.39
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 10.256666666667 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 10.01 (-8.92%) | 10.29 | 9.99 - 10.77 | 0.6312 times | Fri 24 January 2025 | 10.99 (15.68%) | 9.60 | 9.55 - 11.46 | 1.4296 times | Fri 17 January 2025 | 9.50 (0%) | 9.48 | 9.32 - 9.69 | 0.3614 times | Fri 17 January 2025 | 9.50 (-5.47%) | 10.11 | 9.25 - 10.39 | 1.8815 times | Mon 13 January 2025 | 10.05 (-1.47%) | 10.11 | 9.65 - 10.19 | 0.4391 times | Fri 10 January 2025 | 10.20 (-15.14%) | 12.04 | 9.93 - 12.25 | 0.9886 times | Wed 08 January 2025 | 12.02 (-0.91%) | 12.19 | 11.83 - 13.34 | 0.789 times | Fri 03 January 2025 | 12.13 (1.34%) | 11.80 | 11.34 - 12.53 | 1.1787 times | Fri 27 December 2024 | 11.97 (-1.72%) | 12.25 | 11.61 - 12.41 | 0.7018 times | Fri 20 December 2024 | 12.18 (-5.58%) | 12.90 | 11.79 - 13.79 | 1.5991 times | Fri 13 December 2024 | 12.90 (-12.42%) | 14.90 | 12.47 - 15.29 | 1.0338 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 7.59 and 11.68
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 10.866666666667 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 14.96 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 10.01 (-14.15%) | 11.88 | 9.25 - 13.34 | 1.5886 times | Tue 31 December 2024 | 11.66 (-20.84%) | 14.90 | 11.34 - 15.29 | 0.8869 times | Tue 26 November 2024 | 14.73 (3.59%) | 14.21 | 12.82 - 17.83 | 1.3684 times | Thu 31 October 2024 | 14.22 (-30.8%) | 20.56 | 13.95 - 21.47 | 1.4867 times | Mon 30 September 2024 | 20.55 (-8.42%) | 22.35 | 19.21 - 23.76 | 0.7461 times | Fri 30 August 2024 | 22.44 (-14.38%) | 26.63 | 20.82 - 26.63 | 0.6631 times | Wed 31 July 2024 | 26.21 (17.11%) | 22.11 | 21.60 - 28.18 | 0.8289 times | Fri 28 June 2024 | 22.38 (4.68%) | 22.60 | 21.78 - 26.98 | 1.0061 times | Fri 31 May 2024 | 21.38 (-0.09%) | 21.33 | 21.31 - 27.17 | 0.7772 times | Tue 30 April 2024 | 21.40 (-22.21%) | 27.43 | 19.37 - 27.46 | 0.648 times | Thu 28 March 2024 | 27.51 (-14.35%) | 32.42 | 26.06 - 34.01 | 0.6542 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.27
Munafa value: 25 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelliaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntelliaTherapeutics in short term but the buy signal is initial and weak.
IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelliaTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and IntelliaTherapeutics NTLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.78 |
| 35 day DMA | 11.57 |
| 50 day DMA | 12.59 |
| 100 day DMA | 15.91 |
| 150 day DMA | 18.56 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.65 | 10.7 |
| 12 day EMA | 10.52 | 10.61 | 10.62 |
| 20 day EMA | 10.84 | 10.93 | 10.97 |
| 35 day EMA | 11.7 | 11.8 | 11.87 |
| 50 day EMA | 12.63 | 12.74 | 12.83 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.76 | 10.55 |
| 12 day SMA | 10.14 | 10.15 | 10.12 |
| 20 day SMA | 10.78 | 10.86 | 10.91 |
| 35 day SMA | 11.57 | 11.7 | 11.82 |
| 50 day SMA | 12.59 | 12.71 | 12.82 |
| 100 day SMA | 15.91 | 16.03 | 16.16 |
| 150 day SMA | 18.56 | 18.65 | 18.74 |
| 200 day SMA | 19.81 | 19.89 | 19.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.