IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IntelliaTherapeutics
Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 7.76 and 8.42
| Daily Target 1 | 7.63 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 8.2933333333333 |
| Daily Target 4 | 8.54 |
| Daily Target 5 | 8.95 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.12 (-1.93%) | 8.42 | 8.05 - 8.71 | 1.3944 times | Thu 08 May 2025 | 8.28 (13.58%) | 7.88 | 7.24 - 8.54 | 1.4569 times | Wed 07 May 2025 | 7.29 (0.55%) | 7.39 | 7.21 - 7.50 | 0.9988 times | Tue 06 May 2025 | 7.25 (-14.1%) | 8.23 | 7.24 - 8.24 | 1.1463 times | Mon 05 May 2025 | 8.44 (-4.52%) | 8.70 | 8.43 - 8.81 | 0.7116 times | Fri 02 May 2025 | 8.84 (2.31%) | 8.74 | 8.67 - 9.27 | 0.9404 times | Thu 01 May 2025 | 8.64 (-2.59%) | 8.90 | 8.49 - 8.90 | 0.5776 times | Wed 30 April 2025 | 8.87 (8.17%) | 8.04 | 7.90 - 8.94 | 1.1469 times | Tue 29 April 2025 | 8.20 (-3.3%) | 8.57 | 8.16 - 8.64 | 0.7747 times | Mon 28 April 2025 | 8.48 (2.05%) | 8.53 | 8.34 - 8.84 | 0.8523 times | Fri 25 April 2025 | 8.31 (1.59%) | 8.12 | 7.91 - 8.33 | 0.5281 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 6.87 and 8.47
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 8.0466666666667 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.12 (-8.14%) | 8.70 | 7.21 - 8.81 | 4.0847 times | Fri 02 May 2025 | 8.84 (6.38%) | 8.53 | 7.90 - 9.27 | 3.0713 times | Fri 25 April 2025 | 8.31 (14.94%) | 7.36 | 7.15 - 8.33 | 1.7663 times | Thu 17 April 2025 | 7.23 (5.39%) | 7.20 | 6.73 - 7.30 | 0.5561 times | Wed 16 April 2025 | 6.86 (0%) | 7.20 | 6.73 - 7.27 | 0.5216 times | Wed 16 April 2025 | 6.86 (0%) | 7.20 | 6.73 - 7.27 | 0 times | Wed 16 April 2025 | 6.86 (0%) | 7.20 | 6.73 - 7.27 | 0 times | Wed 16 April 2025 | 6.86 (0%) | 7.20 | 6.73 - 7.27 | 0 times | Wed 16 April 2025 | 6.86 (0%) | 7.20 | 6.73 - 7.27 | 0 times | Wed 16 April 2025 | 6.86 (0%) | 7.20 | 6.73 - 7.27 | 0 times | Wed 16 April 2025 | 6.86 (0%) | 7.20 | 6.73 - 7.27 | 0.5216 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 6.64 and 8.7
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 8.2 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.12 (-8.46%) | 8.90 | 7.21 - 9.27 | 0.5141 times | Wed 30 April 2025 | 8.87 (24.75%) | 7.08 | 5.90 - 8.94 | 1.4742 times | Mon 31 March 2025 | 7.11 (-29.53%) | 10.18 | 6.98 - 10.68 | 1.1499 times | Fri 28 February 2025 | 10.09 (-2.23%) | 9.79 | 8.96 - 12.84 | 1.3822 times | Fri 31 January 2025 | 10.32 (-11.49%) | 11.88 | 9.25 - 13.34 | 1.393 times | Tue 31 December 2024 | 11.66 (-20.84%) | 14.90 | 11.34 - 15.29 | 0.7036 times | Tue 26 November 2024 | 14.73 (3.59%) | 14.21 | 12.82 - 17.83 | 1.0856 times | Thu 31 October 2024 | 14.22 (-30.8%) | 20.56 | 13.95 - 21.47 | 1.1794 times | Mon 30 September 2024 | 20.55 (-8.42%) | 22.35 | 19.21 - 23.76 | 0.5919 times | Fri 30 August 2024 | 22.44 (-14.38%) | 26.63 | 20.82 - 26.63 | 0.526 times | Wed 31 July 2024 | 26.21 (17.11%) | 22.11 | 21.60 - 28.18 | 0.6576 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.37
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntelliaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntelliaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and IntelliaTherapeutics NTLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 8.24 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.72 |
| 100 day DMA | 9.12 |
| 150 day DMA | 11.18 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 7.99 | 7.84 |
| 12 day EMA | 8.02 | 8 | 7.95 |
| 20 day EMA | 7.92 | 7.9 | 7.86 |
| 35 day EMA | 7.95 | 7.94 | 7.92 |
| 50 day EMA | 7.9 | 7.89 | 7.87 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 8.02 | 8.09 |
| 12 day SMA | 8.24 | 8.26 | 8.23 |
| 20 day SMA | 7.83 | 7.77 | 7.7 |
| 35 day SMA | 7.44 | 7.39 | 7.35 |
| 50 day SMA | 7.72 | 7.74 | 7.77 |
| 100 day SMA | 9.12 | 9.16 | 9.19 |
| 150 day SMA | 11.18 | 11.24 | 11.31 |
| 200 day SMA | 13.7 | 13.78 | 13.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.