CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 72.14 and 73.98
| Daily Target 1 | 70.66 |
| Daily Target 2 | 71.78 |
| Daily Target 3 | 72.5 |
| Daily Target 4 | 73.62 |
| Daily Target 5 | 74.34 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 72.90 (0.97%) | 72.00 | 71.38 - 73.22 | 0.9891 times | Tue 19 November 2024 | 72.20 (-1.1%) | 71.50 | 71.45 - 73.41 | 1.3708 times | Mon 18 November 2024 | 73.00 (-1.06%) | 74.02 | 72.80 - 74.17 | 0.7883 times | Fri 15 November 2024 | 73.78 (-0.22%) | 74.12 | 72.78 - 74.76 | 0.6637 times | Thu 14 November 2024 | 73.94 (-0.08%) | 74.30 | 72.94 - 74.83 | 0.724 times | Wed 13 November 2024 | 74.00 (-2.26%) | 75.91 | 73.55 - 76.40 | 0.8789 times | Tue 12 November 2024 | 75.71 (-3.69%) | 77.52 | 75.26 - 78.10 | 1.085 times | Mon 11 November 2024 | 78.61 (-7.3%) | 83.80 | 78.44 - 84.37 | 1.3227 times | Fri 08 November 2024 | 84.80 (-5.48%) | 88.60 | 84.75 - 89.24 | 1.2356 times | Thu 07 November 2024 | 89.72 (-2.94%) | 92.94 | 89.12 - 92.94 | 0.9417 times | Wed 06 November 2024 | 92.44 (1.58%) | 93.00 | 91.41 - 93.30 | 1.344 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 70.75 and 73.54
| Weekly Target 1 | 70.03 |
| Weekly Target 2 | 71.46 |
| Weekly Target 3 | 72.816666666667 |
| Weekly Target 4 | 74.25 |
| Weekly Target 5 | 75.61 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 72.90 (-1.19%) | 74.02 | 71.38 - 74.17 | 1.3654 times | Fri 15 November 2024 | 73.78 (-13%) | 83.80 | 72.78 - 84.37 | 2.0272 times | Fri 08 November 2024 | 84.80 (-32.06%) | 126.05 | 84.75 - 126.36 | 2.9904 times | Fri 01 November 2024 | 124.81 (-3.15%) | 129.78 | 124.57 - 130.51 | 0.4361 times | Fri 25 October 2024 | 128.87 (-5.22%) | 135.67 | 127.33 - 135.67 | 0.3316 times | Fri 18 October 2024 | 135.97 (-0.15%) | 135.13 | 133.32 - 136.68 | 0.3744 times | Fri 11 October 2024 | 136.18 (-0.36%) | 133.63 | 128.64 - 137.36 | 0.4757 times | Fri 04 October 2024 | 136.67 (-1.88%) | 138.80 | 131.01 - 139.02 | 0.4538 times | Fri 27 September 2024 | 139.29 (9.76%) | 127.34 | 126.42 - 142.54 | 0.6842 times | Fri 20 September 2024 | 126.90 (3.05%) | 123.14 | 122.39 - 131.76 | 0.861 times | Fri 13 September 2024 | 123.14 (2.31%) | 120.44 | 116.88 - 123.70 | 0.6228 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 44.47 and 99.82
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 53.94 |
| Monthly Target 3 | 90.336666666667 |
| Monthly Target 4 | 109.29 |
| Monthly Target 5 | 145.69 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 72.90 (-42.13%) | 125.63 | 71.38 - 126.73 | 2.59 times | Thu 31 October 2024 | 125.97 (-7.35%) | 136.05 | 125.39 - 137.38 | 0.7392 times | Mon 30 September 2024 | 135.96 (4.1%) | 128.55 | 116.88 - 142.54 | 1.1471 times | Fri 30 August 2024 | 130.60 (-7.47%) | 141.48 | 124.42 - 144.59 | 0.9997 times | Wed 31 July 2024 | 141.15 (4.64%) | 135.38 | 130.92 - 147.86 | 0.7857 times | Fri 28 June 2024 | 134.89 (-11.28%) | 152.50 | 133.71 - 152.50 | 0.8206 times | Fri 31 May 2024 | 152.04 (-1.02%) | 154.67 | 147.75 - 169.50 | 0.7183 times | Tue 30 April 2024 | 153.61 (-10.62%) | 172.10 | 152.04 - 172.10 | 0.6893 times | Thu 28 March 2024 | 171.86 (13.09%) | 152.00 | 150.50 - 172.16 | 0.6551 times | Thu 29 February 2024 | 151.97 (3.88%) | 147.32 | 137.64 - 153.22 | 0.855 times | Wed 31 January 2024 | 146.29 (-5.84%) | 153.58 | 141.56 - 156.00 | 0.703 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celanese Corporation CE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celanese Corporation CE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 25 points
Upper Bollinger band is at 147 and lower is at 51, while middle bands are at 75 and 123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelaneseCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelaneseCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelaneseCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelaneseCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelaneseCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.16 and CelaneseCorporation CE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 73.16 |
| 12 day DMA | 79.34 |
| 20 day DMA | 98.45 |
| 35 day DMA | 113.65 |
| 50 day DMA | 118.58 |
| 100 day DMA | 125.13 |
| 150 day DMA | 132.87 |
| 200 day DMA | 139.18 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.05 | 74.62 | 75.83 |
| 12 day EMA | 83 | 84.83 | 87.12 |
| 20 day EMA | 92.81 | 94.9 | 97.29 |
| 35 day EMA | 103.71 | 105.52 | 107.48 |
| 50 day EMA | 114.2 | 115.88 | 117.66 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.16 | 73.38 | 74.09 |
| 12 day SMA | 79.34 | 83.56 | 87.94 |
| 20 day SMA | 98.45 | 101.25 | 104.21 |
| 35 day SMA | 113.65 | 115.42 | 117.22 |
| 50 day SMA | 118.58 | 119.53 | 120.47 |
| 100 day SMA | 125.13 | 125.75 | 126.37 |
| 150 day SMA | 132.87 | 133.42 | 133.98 |
| 200 day SMA | 139.18 | 139.55 | 139.92 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.