CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 40.61 and 42.09
| Daily Target 1 | 39.47 |
| Daily Target 2 | 40.26 |
| Daily Target 3 | 40.953333333333 |
| Daily Target 4 | 41.74 |
| Daily Target 5 | 42.43 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 41.04 (2.11%) | 40.69 | 40.17 - 41.65 | 1.111 times | Fri 17 October 2025 | 40.19 (0.53%) | 39.76 | 39.35 - 40.23 | 1.1064 times | Thu 16 October 2025 | 39.98 (-0.52%) | 40.53 | 39.57 - 40.80 | 0.8462 times | Wed 15 October 2025 | 40.19 (-1.54%) | 41.38 | 40.15 - 41.81 | 0.9615 times | Tue 14 October 2025 | 40.82 (1.64%) | 39.24 | 38.85 - 41.13 | 0.6974 times | Mon 13 October 2025 | 40.16 (2.21%) | 40.18 | 40.04 - 41.38 | 0.8756 times | Fri 10 October 2025 | 39.29 (-6.92%) | 42.41 | 39.21 - 42.61 | 1.6359 times | Thu 09 October 2025 | 42.21 (-0.99%) | 43.00 | 41.71 - 43.05 | 0.7422 times | Wed 08 October 2025 | 42.63 (0.05%) | 42.94 | 42.52 - 43.30 | 0.9308 times | Tue 07 October 2025 | 42.61 (-3.79%) | 44.73 | 42.46 - 44.89 | 1.093 times | Mon 06 October 2025 | 44.29 (-1.88%) | 45.20 | 44.13 - 45.20 | 0.6414 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 40.61 and 42.09
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 40.26 |
| Weekly Target 3 | 40.953333333333 |
| Weekly Target 4 | 41.74 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 41.04 (2.11%) | 40.69 | 40.17 - 41.65 | 0.2304 times | Fri 17 October 2025 | 40.19 (2.29%) | 40.18 | 38.85 - 41.81 | 0.9305 times | Fri 10 October 2025 | 39.29 (-12.96%) | 45.20 | 39.21 - 45.20 | 1.0458 times | Fri 03 October 2025 | 45.14 (10.69%) | 41.31 | 40.13 - 45.83 | 1.097 times | Fri 26 September 2025 | 40.78 (-7.84%) | 44.25 | 39.83 - 44.34 | 1.5797 times | Fri 19 September 2025 | 44.25 (-2.96%) | 46.21 | 44.12 - 47.75 | 1.3421 times | Fri 12 September 2025 | 45.60 (-6.42%) | 47.84 | 43.84 - 48.16 | 1.2491 times | Fri 05 September 2025 | 48.73 (2.31%) | 46.65 | 43.71 - 49.33 | 1.1105 times | Fri 29 August 2025 | 47.63 (0%) | 46.89 | 46.85 - 47.90 | 0.2435 times | Fri 29 August 2025 | 47.63 (-2.06%) | 48.11 | 46.42 - 48.63 | 1.1714 times | Fri 22 August 2025 | 48.63 (14.48%) | 42.06 | 42.00 - 48.86 | 1.4971 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 36.46 and 43.44
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 41.906666666667 |
| Monthly Target 4 | 44.96 |
| Monthly Target 5 | 48.89 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 41.04 (-2.47%) | 41.98 | 38.85 - 45.83 | 0.4112 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 0.8248 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.1117 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.732 times | Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.5739 times | Fri 30 May 2025 | 52.83 (18.69%) | 44.55 | 43.87 - 57.91 | 1.0273 times | Wed 30 April 2025 | 44.51 (-21.6%) | 56.64 | 36.29 - 56.98 | 1.2992 times | Mon 31 March 2025 | 56.77 (11.44%) | 51.80 | 45.94 - 59.94 | 1.5755 times | Fri 28 February 2025 | 50.94 (-28.29%) | 69.03 | 49.22 - 71.83 | 1.5269 times | Fri 31 January 2025 | 71.04 (2.64%) | 69.51 | 64.05 - 75.84 | 0.9174 times | Tue 31 December 2024 | 69.21 (-5%) | 74.55 | 66.78 - 75.41 | 0.8009 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celanese Corporation CE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celanese Corporation CE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelaneseCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelaneseCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelaneseCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelaneseCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelaneseCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.8 and CelaneseCorporation CE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 41.55 |
| 20 day DMA | 41.74 |
| 35 day DMA | 43.35 |
| 50 day DMA | 43.92 |
| 100 day DMA | 49.87 |
| 150 day DMA | 49.17 |
| 200 day DMA | 52.73 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 40.4 | 40.5 |
| 12 day EMA | 41.21 | 41.24 | 41.43 |
| 20 day EMA | 41.88 | 41.97 | 42.16 |
| 35 day EMA | 42.87 | 42.98 | 43.14 |
| 50 day EMA | 43.94 | 44.06 | 44.22 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 40.27 | 40.09 |
| 12 day SMA | 41.55 | 41.9 | 42.08 |
| 20 day SMA | 41.74 | 41.87 | 42.08 |
| 35 day SMA | 43.35 | 43.54 | 43.75 |
| 50 day SMA | 43.92 | 44.05 | 44.21 |
| 100 day SMA | 49.87 | 50.01 | 50.13 |
| 150 day SMA | 49.17 | 49.28 | 49.4 |
| 200 day SMA | 52.73 | 52.86 | 53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.