AMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Mark AMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Other Specialty Stores
Daily price and charts and targets AMark
Strong Daily Stock price targets for AMark AMRK are 18.58 and 21.9
| Daily Target 1 | 17.86 |
| Daily Target 2 | 19.29 |
| Daily Target 3 | 21.183333333333 |
| Daily Target 4 | 22.61 |
| Daily Target 5 | 24.5 |
Daily price and volume A Mark
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.71 (-13.27%) | 21.71 | 19.76 - 23.08 | 3.1736 times | Wed 07 May 2025 | 23.88 (-1.12%) | 24.21 | 23.41 - 24.21 | 0.9927 times | Tue 06 May 2025 | 24.15 (0.33%) | 24.09 | 23.83 - 24.60 | 0.6624 times | Mon 05 May 2025 | 24.07 (-0.66%) | 24.23 | 23.81 - 24.53 | 0.9985 times | Fri 02 May 2025 | 24.23 (0.04%) | 24.45 | 23.85 - 24.70 | 0.8044 times | Thu 01 May 2025 | 24.22 (-0.57%) | 24.42 | 24.16 - 24.80 | 0.5441 times | Wed 30 April 2025 | 24.36 (1.12%) | 23.78 | 23.48 - 24.49 | 0.529 times | Tue 29 April 2025 | 24.09 (-1.07%) | 24.33 | 23.51 - 24.71 | 1.0195 times | Mon 28 April 2025 | 24.35 (-2.44%) | 24.81 | 24.25 - 25.11 | 0.8371 times | Fri 25 April 2025 | 24.96 (-0.4%) | 24.80 | 24.44 - 25.20 | 0.4387 times | Thu 24 April 2025 | 25.06 (1.75%) | 24.88 | 24.56 - 25.19 | 0.5216 times |
Weekly price and charts AMark
Strong weekly Stock price targets for AMark AMRK are 17.82 and 22.66
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 21.69 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for A Mark
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.71 (-14.53%) | 24.23 | 19.76 - 24.60 | 4.2221 times | Fri 02 May 2025 | 24.23 (-2.92%) | 24.81 | 23.48 - 25.11 | 2.7055 times | Fri 25 April 2025 | 24.96 (5.9%) | 23.52 | 23.52 - 25.20 | 1.5135 times | Thu 17 April 2025 | 23.57 (-1.13%) | 22.74 | 22.73 - 24.13 | 1.0181 times | Wed 16 April 2025 | 23.84 (0%) | 22.74 | 22.73 - 24.13 | 0 times | Wed 16 April 2025 | 23.84 (0%) | 22.74 | 22.73 - 24.13 | 0 times | Wed 16 April 2025 | 23.84 (0%) | 22.74 | 22.73 - 24.13 | 0 times | Wed 16 April 2025 | 23.84 (0%) | 22.74 | 22.73 - 24.13 | 0.5407 times | Wed 16 April 2025 | 23.84 (0%) | 22.74 | 22.73 - 24.13 | 0 times | Wed 16 April 2025 | 23.84 (0%) | 22.74 | 22.73 - 24.13 | 0 times | Wed 16 April 2025 | 23.84 (0.08%) | 23.75 | 22.48 - 24.18 | 1.3037 times |
Monthly price and charts AMark
Strong monthly Stock price targets for AMark AMRK are 17.72 and 22.76
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 21.756666666667 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes A Mark
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.71 (-14.98%) | 24.42 | 19.76 - 24.80 | 0.3986 times | Wed 30 April 2025 | 24.36 (-3.98%) | 25.24 | 20.60 - 25.48 | 1.1899 times | Mon 31 March 2025 | 25.37 (-6.66%) | 27.39 | 24.94 - 29.89 | 0.7707 times | Fri 28 February 2025 | 27.18 (-3.51%) | 27.77 | 26.15 - 30.17 | 1.1356 times | Fri 31 January 2025 | 28.17 (2.81%) | 27.51 | 26.42 - 28.71 | 0.7372 times | Tue 31 December 2024 | 27.40 (-8.27%) | 28.79 | 25.01 - 29.93 | 0.7597 times | Tue 26 November 2024 | 29.87 (-23.11%) | 39.19 | 28.50 - 39.35 | 1.281 times | Thu 31 October 2024 | 38.85 (-12.02%) | 44.34 | 38.44 - 45.39 | 0.7852 times | Mon 30 September 2024 | 44.16 (13.32%) | 38.80 | 38.50 - 47.39 | 1.5241 times | Fri 30 August 2024 | 38.97 (1.38%) | 38.20 | 31.75 - 39.25 | 1.4181 times | Wed 31 July 2024 | 38.44 (18.75%) | 32.65 | 31.92 - 38.90 | 1.163 times |
Indicator Analysis of AMark
Tomorrow's movement Prediction of A Mark AMRK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A Mark AMRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A Mark AMRK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of A Mark AMRK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of A Mark AMRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.04
Tomorrow's movement Prediction of A Mark AMRK looks bearish. It has broken an important support level of 22 with high volumes
Tomorrow's movement Prediction of A Mark AMRK looks bearish. It has broken an important moving average level of 23.84 with high volumes
Munafa value: -15 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AMark (AMRK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AMark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AMark in short term and the sell signal is strong.
AMark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AMark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AMark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.09 and AMark AMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AMark AMRK stock. Volume based technical analysis of AMark AMRK stock is negative.
AMark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A Mark AMRK
DMA (daily moving average) of A Mark AMRK
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 24.06 |
| 20 day DMA | 23.97 |
| 35 day DMA | 23.63 |
| 50 day DMA | 24.88 |
| 100 day DMA | 26.19 |
| 150 day DMA | 28.98 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of A Mark AMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 24.09 | 24.2 |
| 12 day EMA | 23.62 | 24.15 | 24.2 |
| 20 day EMA | 23.84 | 24.17 | 24.2 |
| 35 day EMA | 24.47 | 24.69 | 24.74 |
| 50 day EMA | 24.9 | 25.07 | 25.12 |
SMA (simple moving average) of A Mark AMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 24.11 | 24.21 |
| 12 day SMA | 24.06 | 24.34 | 24.32 |
| 20 day SMA | 23.97 | 24.13 | 24.13 |
| 35 day SMA | 23.63 | 23.79 | 23.92 |
| 50 day SMA | 24.88 | 25 | 25.05 |
| 100 day SMA | 26.19 | 26.24 | 26.26 |
| 150 day SMA | 28.98 | 29.14 | 29.27 |
| 200 day SMA | 31.68 | 31.77 | 31.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.