FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAD are 159.96 and 161.12
| Daily Target 1 | 159.65 |
| Daily Target 2 | 160.26 |
| Daily Target 3 | 160.80666666667 |
| Daily Target 4 | 161.42 |
| Daily Target 5 | 161.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 160.88 (-0.51%) | 161.35 | 160.19 - 161.35 | 1.1856 times | Thu 16 October 2025 | 161.71 (-1.36%) | 165.36 | 161.31 - 165.36 | 1.3144 times | Wed 15 October 2025 | 163.94 (0.97%) | 164.48 | 163.32 - 164.50 | 0.8247 times | Tue 14 October 2025 | 162.37 (0.56%) | 159.91 | 159.91 - 163.48 | 0.6443 times | Mon 13 October 2025 | 161.46 (2.44%) | 160.78 | 160.78 - 161.70 | 0.8505 times | Fri 10 October 2025 | 157.62 (-3.09%) | 163.69 | 157.62 - 163.69 | 0.6186 times | Thu 09 October 2025 | 162.64 (-0.47%) | 163.51 | 162.39 - 163.51 | 0.9278 times | Wed 08 October 2025 | 163.41 (1.35%) | 162.09 | 162.09 - 163.41 | 0.6959 times | Tue 07 October 2025 | 161.24 (-0.75%) | 163.37 | 160.12 - 163.37 | 1.2887 times | Mon 06 October 2025 | 162.46 (0.56%) | 163.14 | 161.95 - 163.46 | 1.6495 times | Fri 03 October 2025 | 161.55 (-0.04%) | 162.28 | 161.55 - 162.77 | 1.4948 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 160.4 and 165.85
| Weekly Target 1 | 156.6 |
| Weekly Target 2 | 158.74 |
| Weekly Target 3 | 162.05 |
| Weekly Target 4 | 164.19 |
| Weekly Target 5 | 167.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 160.88 (2.07%) | 160.78 | 159.91 - 165.36 | 0.7798 times | Fri 10 October 2025 | 157.62 (-2.43%) | 163.14 | 157.62 - 163.69 | 0.8382 times | Fri 03 October 2025 | 161.55 (1.17%) | 160.64 | 159.19 - 162.77 | 1.2467 times | Fri 26 September 2025 | 159.68 (-1.26%) | 161.28 | 157.99 - 162.98 | 1.0009 times | Fri 19 September 2025 | 161.71 (2.03%) | 159.42 | 157.77 - 162.34 | 1.176 times | Fri 12 September 2025 | 158.50 (1.79%) | 156.62 | 156.25 - 159.78 | 1.1051 times | Fri 05 September 2025 | 155.72 (0.4%) | 154.00 | 152.77 - 156.91 | 1.9016 times | Fri 29 August 2025 | 155.10 (0%) | 156.55 | 154.55 - 156.55 | 0.0917 times | Fri 29 August 2025 | 155.10 (0.58%) | 154.23 | 153.25 - 156.55 | 1.201 times | Fri 22 August 2025 | 154.21 (1.45%) | 151.69 | 149.20 - 154.90 | 0.6589 times | Fri 15 August 2025 | 152.01 (1.37%) | 150.40 | 149.48 - 153.92 | 1.1593 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 159.25 and 166.99
| Monthly Target 1 | 153.55 |
| Monthly Target 2 | 157.21 |
| Monthly Target 3 | 161.28666666667 |
| Monthly Target 4 | 164.95 |
| Monthly Target 5 | 169.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 160.88 (0.21%) | 160.49 | 157.62 - 165.36 | 0.337 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.8833 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.8947 times | Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 1.0423 times | Mon 30 June 2025 | 146.82 (5.29%) | 139.16 | 139.16 - 146.82 | 0.7417 times | Fri 30 May 2025 | 139.45 (7.8%) | 130.52 | 130.19 - 140.68 | 1.1767 times | Wed 30 April 2025 | 129.36 (-0.01%) | 128.72 | 113.03 - 131.93 | 2.7482 times | Mon 31 March 2025 | 129.37 (-6.67%) | 139.96 | 125.37 - 139.96 | 0.7934 times | Fri 28 February 2025 | 138.61 (-4.48%) | 142.37 | 136.20 - 147.81 | 0.6393 times | Fri 31 January 2025 | 145.11 (5%) | 139.56 | 135.57 - 146.88 | 0.7435 times | Tue 31 December 2024 | 138.20 (-7.56%) | 150.27 | 137.23 - 150.27 | 0.6447 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.66
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 2 points
Upper Bollinger band is at 165 and lower is at 159, while middle bands are at 160 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.83 and FirstTrust FAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 162.07 |
| 12 day DMA | 161.74 |
| 20 day DMA | 161.2 |
| 35 day DMA | 159.67 |
| 50 day DMA | 157.67 |
| 100 day DMA | 151.59 |
| 150 day DMA | 144.21 |
| 200 day DMA | 143.35 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.68 | 162.08 | 162.27 |
| 12 day EMA | 161.48 | 161.59 | 161.57 |
| 20 day EMA | 160.88 | 160.88 | 160.79 |
| 35 day EMA | 159.17 | 159.07 | 158.91 |
| 50 day EMA | 157.45 | 157.31 | 157.13 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.07 | 161.42 | 161.61 |
| 12 day SMA | 161.74 | 161.72 | 161.62 |
| 20 day SMA | 161.2 | 161.24 | 161.23 |
| 35 day SMA | 159.67 | 159.51 | 159.36 |
| 50 day SMA | 157.67 | 157.45 | 157.22 |
| 100 day SMA | 151.59 | 151.36 | 151.11 |
| 150 day SMA | 144.21 | 143.98 | 143.76 |
| 200 day SMA | 143.35 | 143.23 | 143.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.