FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAD are 134.35 and 135.5
| Daily Target 1 | 133.54 |
| Daily Target 2 | 134 |
| Daily Target 3 | 134.69333333333 |
| Daily Target 4 | 135.15 |
| Daily Target 5 | 135.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 134.45 (1.49%) | 134.24 | 134.24 - 135.39 | 0.8475 times | Wed 07 May 2025 | 132.48 (0.29%) | 132.42 | 132.42 - 132.67 | 0.5424 times | Tue 06 May 2025 | 132.10 (-0.52%) | 132.24 | 131.74 - 132.44 | 0.8814 times | Mon 05 May 2025 | 132.79 (-0.22%) | 131.86 | 131.86 - 133.57 | 1.4237 times | Fri 02 May 2025 | 133.08 (2.14%) | 132.78 | 132.78 - 133.31 | 0.7458 times | Thu 01 May 2025 | 130.29 (0.72%) | 130.52 | 130.19 - 131.00 | 0.5763 times | Wed 30 April 2025 | 129.36 (-0.55%) | 127.76 | 127.72 - 129.36 | 1.4576 times | Tue 29 April 2025 | 130.07 (0.67%) | 129.19 | 129.04 - 130.30 | 2.0339 times | Mon 28 April 2025 | 129.21 (0.55%) | 129.05 | 127.67 - 129.39 | 1.0169 times | Fri 25 April 2025 | 128.50 (0.27%) | 127.82 | 127.82 - 128.50 | 0.4746 times | Thu 24 April 2025 | 128.15 (3.74%) | 126.60 | 126.60 - 128.28 | 3.2203 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 133.1 and 136.75
| Weekly Target 1 | 130.21 |
| Weekly Target 2 | 132.33 |
| Weekly Target 3 | 133.86 |
| Weekly Target 4 | 135.98 |
| Weekly Target 5 | 137.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 134.45 (1.03%) | 131.86 | 131.74 - 135.39 | 0.4302 times | Fri 02 May 2025 | 133.08 (3.56%) | 129.05 | 127.67 - 133.31 | 0.6788 times | Fri 25 April 2025 | 128.50 (4%) | 122.65 | 119.00 - 128.50 | 0.6394 times | Thu 17 April 2025 | 123.56 (0.38%) | 124.09 | 121.70 - 124.45 | 8.0365 times | Wed 16 April 2025 | 123.09 (0%) | 124.09 | 121.70 - 124.37 | 0 times | Wed 16 April 2025 | 123.09 (0%) | 124.09 | 121.70 - 124.37 | 0 times | Wed 16 April 2025 | 123.09 (0%) | 124.09 | 121.70 - 124.37 | 0 times | Wed 16 April 2025 | 123.09 (0%) | 124.09 | 121.70 - 124.37 | 0 times | Wed 16 April 2025 | 123.09 (0%) | 124.09 | 121.70 - 124.37 | 0.2151 times | Wed 16 April 2025 | 123.09 (0%) | 124.09 | 121.70 - 124.37 | 0 times | Wed 16 April 2025 | 123.09 (0%) | 124.09 | 121.70 - 124.37 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 132.32 and 137.52
| Monthly Target 1 | 128.14 |
| Monthly Target 2 | 131.3 |
| Monthly Target 3 | 133.34333333333 |
| Monthly Target 4 | 136.5 |
| Monthly Target 5 | 138.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 134.45 (3.93%) | 130.52 | 130.19 - 135.39 | 0.1108 times | Wed 30 April 2025 | 129.36 (-0.01%) | 128.72 | 113.03 - 131.93 | 3.3794 times | Mon 31 March 2025 | 129.37 (-6.67%) | 139.96 | 125.37 - 139.96 | 0.9394 times | Fri 28 February 2025 | 138.61 (-4.48%) | 142.37 | 136.20 - 147.81 | 0.7704 times | Fri 31 January 2025 | 145.11 (5%) | 139.56 | 135.57 - 146.88 | 0.905 times | Tue 31 December 2024 | 138.20 (-7.56%) | 150.27 | 137.23 - 150.27 | 0.7634 times | Tue 26 November 2024 | 149.50 (11.47%) | 135.29 | 134.23 - 150.10 | 0.5368 times | Thu 31 October 2024 | 134.12 (0.39%) | 133.94 | 131.45 - 138.15 | 0.727 times | Mon 30 September 2024 | 133.60 (2.78%) | 128.47 | 123.10 - 134.11 | 1.0227 times | Fri 30 August 2024 | 129.99 (2.28%) | 127.70 | 115.46 - 130.17 | 0.8451 times | Wed 31 July 2024 | 127.09 (3.22%) | 122.87 | 122.02 - 129.73 | 0.414 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 119, while middle bands are at 123 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.11 and FirstTrust FAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 132.98 |
| 12 day DMA | 130.33 |
| 20 day DMA | 127.32 |
| 35 day DMA | 125.05 |
| 50 day DMA | 126.48 |
| 100 day DMA | 134.23 |
| 150 day DMA | 136.43 |
| 200 day DMA | 134.27 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.7 | 131.83 | 131.5 |
| 12 day EMA | 130.46 | 129.73 | 129.23 |
| 20 day EMA | 128.82 | 128.23 | 127.78 |
| 35 day EMA | 128.18 | 127.81 | 127.54 |
| 50 day EMA | 127.81 | 127.54 | 127.34 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.98 | 132.15 | 131.52 |
| 12 day SMA | 130.33 | 129.15 | 128.41 |
| 20 day SMA | 127.32 | 126.75 | 126.28 |
| 35 day SMA | 125.05 | 124.93 | 124.84 |
| 50 day SMA | 126.48 | 126.41 | 126.46 |
| 100 day SMA | 134.23 | 134.31 | 134.4 |
| 150 day SMA | 136.43 | 136.42 | 136.42 |
| 200 day SMA | 134.27 | 134.22 | 134.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.