AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssemblyBiosciences
Strong Daily Stock price targets for AssemblyBiosciences ASMB are 11.94 and 13.59
Daily Target 1 | 10.74 |
Daily Target 2 | 11.49 |
Daily Target 3 | 12.39 |
Daily Target 4 | 13.14 |
Daily Target 5 | 14.04 |
Daily price and volume Assembly Biosciences
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.24 (4.97%) | 12.00 | 11.64 - 13.29 | 0.208 times | Thu 08 May 2025 | 11.66 (-6.04%) | 12.21 | 11.64 - 12.40 | 0.5408 times | Wed 07 May 2025 | 12.41 (-1.82%) | 12.65 | 12.00 - 13.34 | 0.7564 times | Tue 06 May 2025 | 12.64 (-10.54%) | 14.11 | 12.60 - 14.11 | 1.0817 times | Mon 05 May 2025 | 14.13 (-0.35%) | 14.53 | 14.00 - 14.80 | 1.7625 times | Fri 02 May 2025 | 14.18 (23.95%) | 11.85 | 11.81 - 14.26 | 3.1657 times | Thu 01 May 2025 | 11.44 (0.44%) | 11.47 | 11.41 - 11.79 | 0.6392 times | Wed 30 April 2025 | 11.39 (-1.04%) | 11.50 | 11.21 - 11.74 | 0.643 times | Tue 29 April 2025 | 11.51 (6.38%) | 11.01 | 11.01 - 11.57 | 0.7489 times | Mon 28 April 2025 | 10.82 (1.12%) | 10.79 | 10.79 - 11.00 | 0.4539 times | Fri 25 April 2025 | 10.70 (1.61%) | 10.53 | 10.50 - 10.97 | 0.3404 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 10.36 and 13.52
Weekly Target 1 | 9.73 |
Weekly Target 2 | 10.99 |
Weekly Target 3 | 12.893333333333 |
Weekly Target 4 | 14.15 |
Weekly Target 5 | 16.05 |
Weekly price and volumes for Assembly Biosciences
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.24 (-13.68%) | 14.53 | 11.64 - 14.80 | 1.852 times | Fri 02 May 2025 | 14.18 (32.52%) | 10.79 | 10.79 - 14.26 | 2.4061 times | Fri 25 April 2025 | 10.70 (6.68%) | 9.87 | 9.82 - 10.97 | 0.707 times | Thu 17 April 2025 | 10.03 (0.2%) | 10.01 | 9.68 - 10.03 | 0.2589 times | Wed 16 April 2025 | 10.01 (0%) | 10.01 | 9.90 - 10.01 | 0 times | Wed 16 April 2025 | 10.01 (0.1%) | 10.01 | 9.90 - 10.01 | 0 times | Wed 16 April 2025 | 10.00 (-0.1%) | 10.01 | 9.90 - 10.01 | 0.1394 times | Wed 16 April 2025 | 10.01 (0%) | 10.01 | 9.90 - 10.01 | 0 times | Wed 16 April 2025 | 10.01 (10.24%) | 9.37 | 9.37 - 10.36 | 0.5975 times | Fri 11 April 2025 | 9.08 (4.25%) | 8.40 | 7.75 - 9.53 | 4.0391 times | Fri 04 April 2025 | 8.71 (0%) | 9.12 | 8.50 - 9.21 | 1.0194 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 11.83 and 15.22
Monthly Target 1 | 9.43 |
Monthly Target 2 | 10.83 |
Monthly Target 3 | 12.816666666667 |
Monthly Target 4 | 14.22 |
Monthly Target 5 | 16.21 |
Monthly price and volumes Assembly Biosciences
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.24 (7.46%) | 11.47 | 11.41 - 14.80 | 0.3995 times | Wed 30 April 2025 | 11.39 (19.14%) | 9.62 | 7.75 - 11.74 | 1.1582 times | Mon 31 March 2025 | 9.56 (-25.78%) | 13.07 | 9.56 - 13.07 | 0.7353 times | Fri 28 February 2025 | 12.88 (-8.07%) | 13.80 | 12.10 - 14.39 | 1.0296 times | Fri 31 January 2025 | 14.01 (-10.82%) | 15.99 | 13.76 - 18.05 | 1.092 times | Tue 31 December 2024 | 15.71 (3.36%) | 16.05 | 13.20 - 16.98 | 1.2478 times | Tue 26 November 2024 | 15.20 (-9.58%) | 16.99 | 13.41 - 18.00 | 1.0288 times | Thu 31 October 2024 | 16.81 (11.03%) | 14.96 | 14.11 - 18.98 | 1.1218 times | Mon 30 September 2024 | 15.14 (-6.89%) | 16.39 | 14.86 - 19.93 | 1.5806 times | Fri 30 August 2024 | 16.26 (11.29%) | 14.03 | 12.30 - 16.95 | 0.6064 times | Wed 31 July 2024 | 14.61 (6.49%) | 13.55 | 11.52 - 15.70 | 0.5918 times |
Indicator Analysis of AssemblyBiosciences
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assembly Biosciences ASMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Assembly Biosciences ASMB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Assembly Biosciences ASMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.49
Munafa value: 95 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssemblyBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssemblyBiosciences in short term and the buy signal is strong.
AssemblyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssemblyBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssemblyBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and AssemblyBiosciences ASMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.
AssemblyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
DMA period | DMA value |
5 day DMA | 12.62 |
12 day DMA | 11.97 |
20 day DMA | 11.19 |
35 day DMA | 10.36 |
50 day DMA | 10.58 |
100 day DMA | 12.45 |
150 day DMA | 13.69 |
200 day DMA | 14.16 |
EMA (exponential moving average) of Assembly Biosciences ASMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.29 | 12.31 | 12.64 |
12 day EMA | 11.94 | 11.88 | 11.92 |
20 day EMA | 11.49 | 11.41 | 11.38 |
35 day EMA | 11.21 | 11.15 | 11.12 |
50 day EMA | 10.94 | 10.89 | 10.86 |
SMA (simple moving average) of Assembly Biosciences ASMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.62 | 13 | 12.96 |
12 day SMA | 11.97 | 11.79 | 11.65 |
20 day SMA | 11.19 | 11.07 | 10.98 |
35 day SMA | 10.36 | 10.33 | 10.31 |
50 day SMA | 10.58 | 10.58 | 10.6 |
100 day SMA | 12.45 | 12.48 | 12.52 |
150 day SMA | 13.69 | 13.7 | 13.72 |
200 day SMA | 14.16 | 14.17 | 14.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.