TrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 5.34 and 5.47
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.36 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.49 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.39 (0.75%) | 5.33 | 5.28 - 5.41 | 0.9613 times | Thu 16 October 2025 | 5.35 (-2.9%) | 5.52 | 5.28 - 5.52 | 1.1655 times | Wed 15 October 2025 | 5.51 (-0.54%) | 5.58 | 5.34 - 5.63 | 1.8223 times | Tue 14 October 2025 | 5.54 (-0.54%) | 5.48 | 5.42 - 5.62 | 0.7857 times | Mon 13 October 2025 | 5.57 (-6.23%) | 5.62 | 5.40 - 5.62 | 1.1596 times | Tue 07 October 2025 | 5.94 (-0.17%) | 5.96 | 5.73 - 5.97 | 0.8617 times | Mon 06 October 2025 | 5.95 (-1.82%) | 6.07 | 5.89 - 6.11 | 0.8357 times | Fri 03 October 2025 | 6.06 (7.83%) | 5.65 | 5.65 - 6.16 | 0.9418 times | Thu 02 October 2025 | 5.62 (-11.22%) | 6.33 | 5.62 - 6.33 | 0.4088 times | Wed 01 October 2025 | 6.33 (3.26%) | 6.00 | 6.00 - 6.51 | 1.0575 times | Tue 30 September 2025 | 6.13 (3.37%) | 5.94 | 5.76 - 6.22 | 0.8963 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 5.16 and 5.51
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.4333333333333 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.39 (-9.26%) | 5.62 | 5.28 - 5.63 | 2.0803 times | Tue 07 October 2025 | 5.94 (-1.98%) | 6.07 | 5.73 - 6.11 | 0.5991 times | Fri 03 October 2025 | 6.06 (-2.88%) | 6.26 | 5.62 - 6.51 | 1.3968 times | Fri 26 September 2025 | 6.24 (-2.8%) | 6.30 | 6.12 - 6.61 | 1.1498 times | Fri 19 September 2025 | 6.42 (7.18%) | 6.06 | 5.90 - 6.66 | 1.7627 times | Fri 12 September 2025 | 5.99 (2.22%) | 5.90 | 5.41 - 6.10 | 0.6811 times | Fri 05 September 2025 | 5.86 (-1.84%) | 5.89 | 5.69 - 6.10 | 0.539 times | Fri 29 August 2025 | 5.97 (0%) | 6.28 | 5.97 - 6.28 | 0.1353 times | Fri 29 August 2025 | 5.97 (-3.24%) | 6.14 | 5.89 - 6.36 | 0.7054 times | Fri 22 August 2025 | 6.17 (7.12%) | 5.70 | 5.70 - 6.29 | 0.9505 times | Fri 15 August 2025 | 5.76 (-1.03%) | 5.83 | 5.42 - 6.11 | 1.4981 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 4.72 and 5.95
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.7266666666667 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.39 (-12.07%) | 6.00 | 5.28 - 6.51 | 0.5955 times | Tue 30 September 2025 | 6.13 (2.68%) | 5.89 | 5.41 - 6.66 | 0.7895 times | Fri 29 August 2025 | 5.97 (-17.31%) | 7.07 | 5.36 - 7.08 | 0.8147 times | Thu 31 July 2025 | 7.22 (11.42%) | 6.40 | 6.02 - 7.78 | 0.88 times | Mon 30 June 2025 | 6.48 (8%) | 5.99 | 5.66 - 7.35 | 0.9824 times | Fri 30 May 2025 | 6.00 (38.25%) | 4.37 | 3.45 - 6.28 | 2.3269 times | Wed 30 April 2025 | 4.34 (-18.27%) | 5.28 | 3.95 - 5.75 | 1.2642 times | Mon 31 March 2025 | 5.31 (-15.45%) | 6.29 | 5.19 - 6.32 | 0.9749 times | Fri 28 February 2025 | 6.28 (-22.94%) | 7.96 | 5.85 - 8.55 | 0.7871 times | Fri 31 January 2025 | 8.15 (-2.98%) | 8.38 | 7.15 - 8.56 | 0.5848 times | Tue 31 December 2024 | 8.40 (14.91%) | 8.16 | 7.62 - 9.05 | 0.7061 times |
Indicator Analysis of TrueblueInc
Tomorrow's movement Prediction of Trueblue Inc TBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trueblue Inc TBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trueblue Inc TBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trueblue Inc TBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.65
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrueblueInc (TBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrueblueInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrueblueInc in short term and the sell signal is strong.
TrueblueInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TrueblueInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrueblueInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and TrueblueInc TBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrueblueInc TBI stock. Volume based technical analysis of TrueblueInc TBI stock is negative.
TrueblueInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.78 |
| 20 day DMA | 6 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.26 |
| 150 day DMA | 5.79 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.56 | 5.66 |
| 12 day EMA | 5.71 | 5.77 | 5.85 |
| 20 day EMA | 5.83 | 5.88 | 5.94 |
| 35 day EMA | 5.96 | 5.99 | 6.03 |
| 50 day EMA | 5.99 | 6.01 | 6.04 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.58 | 5.7 |
| 12 day SMA | 5.78 | 5.85 | 5.92 |
| 20 day SMA | 6 | 6.05 | 6.09 |
| 35 day SMA | 5.97 | 5.99 | 6.01 |
| 50 day SMA | 5.96 | 5.97 | 6 |
| 100 day SMA | 6.26 | 6.26 | 6.26 |
| 150 day SMA | 5.79 | 5.79 | 5.79 |
| 200 day SMA | 6.16 | 6.17 | 6.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.