SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SoligenixInc
Strong Daily Stock price targets for SoligenixInc SNGX are 1.97 and 2.01
| Daily Target 1 | 1.93 |
| Daily Target 2 | 1.96 |
| Daily Target 3 | 1.9733333333333 |
| Daily Target 4 | 2 |
| Daily Target 5 | 2.01 |
Daily price and volume Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.98 (0.51%) | 1.95 | 1.95 - 1.99 | 0.8073 times | Thu 08 May 2025 | 1.97 (0%) | 1.90 | 1.83 - 1.99 | 0.5941 times | Wed 07 May 2025 | 1.97 (4.23%) | 1.93 | 1.87 - 1.98 | 0.6969 times | Tue 06 May 2025 | 1.89 (-1.56%) | 1.96 | 1.85 - 1.96 | 1.0015 times | Mon 05 May 2025 | 1.92 (0%) | 1.95 | 1.90 - 2.00 | 1.1386 times | Fri 02 May 2025 | 1.92 (0%) | 1.98 | 1.92 - 1.98 | 0.4912 times | Thu 01 May 2025 | 1.92 (-2.54%) | 1.96 | 1.92 - 2.00 | 1.2681 times | Wed 30 April 2025 | 1.97 (-0.51%) | 2.00 | 1.90 - 2.00 | 0.297 times | Tue 29 April 2025 | 1.98 (-4.35%) | 2.04 | 1.94 - 2.10 | 2.1401 times | Mon 28 April 2025 | 2.07 (-4.61%) | 2.24 | 2.02 - 2.24 | 1.5651 times | Fri 25 April 2025 | 2.17 (0.46%) | 2.19 | 2.08 - 2.19 | 0.7426 times |
Weekly price and charts SoligenixInc
Strong weekly Stock price targets for SoligenixInc SNGX are 1.91 and 2.08
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.9366666666667 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.98 (3.13%) | 1.95 | 1.83 - 2.00 | 1.6987 times | Fri 02 May 2025 | 1.92 (-11.52%) | 2.24 | 1.90 - 2.24 | 2.3092 times | Fri 25 April 2025 | 2.17 (3.33%) | 2.09 | 1.97 - 2.21 | 2.1551 times | Thu 17 April 2025 | 2.10 (1.94%) | 2.08 | 1.96 - 2.11 | 0.4631 times | Wed 16 April 2025 | 2.06 (0%) | 2.08 | 1.96 - 2.11 | 1.687 times | Wed 16 April 2025 | 2.06 (0%) | 2.08 | 1.96 - 2.11 | 0 times | Wed 16 April 2025 | 2.06 (0%) | 2.08 | 1.96 - 2.11 | 0 times | Wed 16 April 2025 | 2.06 (0%) | 2.08 | 1.96 - 2.11 | 0 times | Wed 16 April 2025 | 2.06 (0%) | 2.08 | 1.96 - 2.11 | 0 times | Wed 16 April 2025 | 2.06 (0%) | 2.08 | 1.96 - 2.11 | 1.687 times | Wed 16 April 2025 | 2.06 (0%) | 2.08 | 1.96 - 2.11 | 0 times |
Monthly price and charts SoligenixInc
Strong monthly Stock price targets for SoligenixInc SNGX are 1.91 and 2.08
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 1.9366666666667 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.98 (0.51%) | 1.96 | 1.83 - 2.00 | 0.0553 times | Wed 30 April 2025 | 1.97 (-8.37%) | 2.25 | 1.68 - 2.28 | 1.4586 times | Mon 31 March 2025 | 2.15 (-6.93%) | 2.32 | 2.10 - 2.40 | 0.1433 times | Fri 28 February 2025 | 2.31 (-0.86%) | 2.32 | 2.16 - 2.60 | 0.2414 times | Fri 31 January 2025 | 2.33 (-13.38%) | 2.81 | 2.03 - 3.68 | 4.4481 times | Tue 31 December 2024 | 2.69 (-18.98%) | 3.25 | 2.65 - 3.55 | 0.2232 times | Tue 26 November 2024 | 3.32 (-9.54%) | 3.71 | 3.21 - 3.87 | 0.2489 times | Thu 31 October 2024 | 3.67 (-7.56%) | 3.99 | 3.50 - 4.87 | 1.7013 times | Mon 30 September 2024 | 3.97 (13.43%) | 3.50 | 3.39 - 4.31 | 0.6599 times | Fri 30 August 2024 | 3.50 (-16.86%) | 4.21 | 2.95 - 5.40 | 0.82 times | Wed 31 July 2024 | 4.21 (63.18%) | 2.58 | 1.83 - 14.83 | 55.7889 times |
Indicator Analysis of SoligenixInc
Tomorrow's movement Prediction of Soligenix Inc SNGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soligenix Inc SNGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Soligenix Inc SNGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SoligenixInc (SNGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoligenixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SoligenixInc in short term but the buy signal is initial and weak.
SoligenixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SoligenixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SoligenixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and SoligenixInc SNGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SoligenixInc SNGX stock. Volume based technical analysis of SoligenixInc SNGX stock is negative.
SoligenixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.99 |
| 20 day DMA | 2.02 |
| 35 day DMA | 2.01 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.31 |
| 150 day DMA | 2.7 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.95 | 1.94 |
| 12 day EMA | 1.98 | 1.98 | 1.98 |
| 20 day EMA | 2.02 | 2.02 | 2.02 |
| 35 day EMA | 2.06 | 2.06 | 2.07 |
| 50 day EMA | 2.09 | 2.09 | 2.09 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.93 | 1.92 |
| 12 day SMA | 1.99 | 2 | 2.01 |
| 20 day SMA | 2.02 | 2.03 | 2.03 |
| 35 day SMA | 2.01 | 2.01 | 2.02 |
| 50 day SMA | 2.09 | 2.1 | 2.11 |
| 100 day SMA | 2.31 | 2.32 | 2.33 |
| 150 day SMA | 2.7 | 2.72 | 2.73 |
| 200 day SMA | 2.97 | 2.99 | 3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.