EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 20.3 and 20.46
| Daily Target 1 | 20.26 |
| Daily Target 2 | 20.34 |
| Daily Target 3 | 20.423333333333 |
| Daily Target 4 | 20.5 |
| Daily Target 5 | 20.58 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 20.41 (-0.73%) | 20.44 | 20.35 - 20.51 | 1.1129 times | Wed 02 April 2025 | 20.56 (0.05%) | 20.51 | 20.50 - 20.62 | 0.4859 times | Tue 01 April 2025 | 20.55 (-0.1%) | 20.68 | 20.51 - 20.71 | 1.3427 times | Mon 31 March 2025 | 20.57 (-2.23%) | 20.76 | 20.52 - 20.76 | 4.1902 times | Fri 28 March 2025 | 21.04 (-0.24%) | 21.12 | 20.92 - 21.12 | 0.4859 times | Wed 26 March 2025 | 21.09 (-0.85%) | 21.23 | 21.03 - 21.26 | 0.9248 times | Mon 24 March 2025 | 21.27 (-0.19%) | 21.31 | 21.22 - 21.53 | 0.4702 times | Fri 21 March 2025 | 21.31 (-0.09%) | 21.32 | 21.31 - 21.35 | 0.5329 times | Thu 20 March 2025 | 21.33 (-0.28%) | 21.40 | 21.33 - 21.40 | 0.1881 times | Wed 19 March 2025 | 21.39 (0.05%) | 21.35 | 21.34 - 21.39 | 0.2665 times | Tue 18 March 2025 | 21.38 (-0.42%) | 21.47 | 21.32 - 21.47 | 0.5434 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.18 and 20.59
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.506666666667 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 20.92 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 20.41 (-2.99%) | 20.76 | 20.35 - 20.76 | 2.4841 times | Fri 28 March 2025 | 21.04 (-1.27%) | 21.31 | 20.92 - 21.53 | 0.6552 times | Fri 21 March 2025 | 21.31 (-0.23%) | 21.44 | 21.31 - 21.54 | 0.7625 times | Fri 14 March 2025 | 21.36 (1.18%) | 21.04 | 20.87 - 21.44 | 1.3667 times | Fri 07 March 2025 | 21.11 (-1.68%) | 21.52 | 21.03 - 21.61 | 0.8114 times | Fri 28 February 2025 | 21.47 (0.85%) | 21.28 | 21.26 - 21.59 | 0.9955 times | Fri 21 February 2025 | 21.29 (0.24%) | 21.30 | 21.15 - 21.35 | 0.4113 times | Wed 19 February 2025 | 21.24 (-0.61%) | 21.36 | 21.15 - 21.43 | 0.3622 times | Fri 14 February 2025 | 21.37 (0.99%) | 21.21 | 20.87 - 22.05 | 1.2575 times | Fri 07 February 2025 | 21.16 (-0.33%) | 21.23 | 21.08 - 21.54 | 0.8936 times | Fri 31 January 2025 | 21.23 (-2.88%) | 21.86 | 21.23 - 22.09 | 2.0619 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.2 and 20.56
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 20.49 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 20.41 (-0.78%) | 20.68 | 20.35 - 20.71 | 0.1869 times | Mon 31 March 2025 | 20.57 (-4.19%) | 21.52 | 20.52 - 21.61 | 0.9224 times | Fri 28 February 2025 | 21.47 (1.13%) | 21.23 | 20.87 - 22.05 | 0.7152 times | Fri 31 January 2025 | 21.23 (-4.15%) | 22.18 | 20.92 - 22.56 | 0.9567 times | Tue 31 December 2024 | 22.15 (0.73%) | 22.18 | 21.26 - 22.39 | 1.7288 times | Tue 26 November 2024 | 21.99 (-3.17%) | 22.74 | 21.75 - 22.78 | 0.769 times | Thu 31 October 2024 | 22.71 (-0.26%) | 22.87 | 22.50 - 23.61 | 1.0356 times | Mon 30 September 2024 | 22.77 (-1.26%) | 23.06 | 22.56 - 23.48 | 2.4164 times | Fri 30 August 2024 | 23.06 (3.55%) | 22.37 | 22.22 - 23.42 | 0.5994 times | Wed 31 July 2024 | 22.27 (0.81%) | 22.09 | 21.94 - 22.79 | 0.6695 times | Fri 28 June 2024 | 22.09 (0.32%) | 22.15 | 21.86 - 22.45 | 0.436 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Entergy Mississippi EMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.68
Tomorrow's movement Prediction of Entergy Mississippi EMP is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 15 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntergyMississippi in short term and the sell signal is strong.
EntergyMississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyMississippi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyMississippi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 21.03 |
| 20 day DMA | 21.1 |
| 35 day DMA | 21.21 |
| 50 day DMA | 21.3 |
| 100 day DMA | 21.6 |
| 150 day DMA | 22.09 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.74 | 20.83 |
| 12 day EMA | 20.88 | 20.97 | 21.05 |
| 20 day EMA | 21.03 | 21.09 | 21.15 |
| 35 day EMA | 21.17 | 21.21 | 21.25 |
| 50 day EMA | 21.27 | 21.31 | 21.34 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.76 | 20.9 |
| 12 day SMA | 21.03 | 21.11 | 21.17 |
| 20 day SMA | 21.1 | 21.15 | 21.2 |
| 35 day SMA | 21.21 | 21.23 | 21.25 |
| 50 day SMA | 21.3 | 21.33 | 21.35 |
| 100 day SMA | 21.6 | 21.63 | 21.65 |
| 150 day SMA | 22.09 | 22.11 | 22.12 |
| 200 day SMA | 22.22 | 22.22 | 22.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.