GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GreatLakes
Strong Daily Stock price targets for GreatLakes GLDD are 10.82 and 11.45
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.34 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.97 |
Daily price and volume Great Lakes
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11.15 (-5.27%) | 11.64 | 11.12 - 11.75 | 1.0424 times | Fri 24 January 2025 | 11.77 (-2.49%) | 12.01 | 11.70 - 12.02 | 0.712 times | Thu 23 January 2025 | 12.07 (-0.82%) | 12.13 | 12.00 - 12.19 | 0.5906 times | Wed 22 January 2025 | 12.17 (-2.17%) | 12.44 | 12.14 - 12.50 | 0.8844 times | Tue 21 January 2025 | 12.44 (3.49%) | 12.24 | 12.14 - 12.54 | 1.4202 times | Fri 17 January 2025 | 12.02 (0%) | 12.10 | 11.91 - 12.24 | 1.5184 times | Fri 17 January 2025 | 12.02 (0%) | 12.10 | 11.91 - 12.24 | 1.5184 times | Thu 16 January 2025 | 12.02 (2.12%) | 11.83 | 11.79 - 12.03 | 0.8102 times | Wed 15 January 2025 | 11.77 (0.86%) | 11.91 | 11.64 - 12.01 | 0.7502 times | Tue 14 January 2025 | 11.67 (3.92%) | 11.27 | 11.27 - 11.68 | 0.753 times | Mon 13 January 2025 | 11.23 (0%) | 11.00 | 10.95 - 11.25 | 0.7535 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 10.82 and 11.45
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.34 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Great Lakes
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11.15 (-5.27%) | 11.64 | 11.12 - 11.75 | 0.3685 times | Fri 24 January 2025 | 11.77 (-2.08%) | 12.24 | 11.70 - 12.54 | 1.2754 times | Fri 17 January 2025 | 12.02 (0%) | 12.10 | 11.91 - 12.24 | 0.5369 times | Fri 17 January 2025 | 12.02 (7.03%) | 11.00 | 10.95 - 12.24 | 1.6212 times | Mon 13 January 2025 | 11.23 (1.35%) | 11.00 | 10.95 - 11.25 | 0.2664 times | Fri 10 January 2025 | 11.08 (-2.55%) | 11.28 | 10.94 - 11.41 | 0.5553 times | Wed 08 January 2025 | 11.37 (-3.4%) | 11.84 | 11.10 - 11.88 | 0.8524 times | Fri 03 January 2025 | 11.77 (4.16%) | 11.21 | 11.01 - 11.85 | 1.3204 times | Fri 27 December 2024 | 11.30 (-3.58%) | 11.64 | 11.21 - 11.75 | 0.9977 times | Fri 20 December 2024 | 11.72 (-2.17%) | 11.98 | 11.30 - 12.19 | 2.2058 times | Fri 13 December 2024 | 11.98 (-4.39%) | 12.50 | 11.76 - 12.80 | 1.6323 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 10.25 and 11.85
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.543333333333 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11.15 (-1.24%) | 11.45 | 10.94 - 12.54 | 0.831 times | Tue 31 December 2024 | 11.29 (-9.9%) | 12.50 | 11.01 - 12.80 | 0.7183 times | Tue 26 November 2024 | 12.53 (9.62%) | 11.44 | 10.25 - 12.83 | 1.1181 times | Thu 31 October 2024 | 11.43 (8.55%) | 10.50 | 10.25 - 12.31 | 0.9454 times | Mon 30 September 2024 | 10.53 (5.83%) | 9.80 | 8.89 - 10.93 | 1.0631 times | Fri 30 August 2024 | 9.95 (5.51%) | 9.46 | 7.76 - 10.55 | 1.5343 times | Wed 31 July 2024 | 9.43 (7.4%) | 8.75 | 8.09 - 9.93 | 0.9687 times | Fri 28 June 2024 | 8.78 (-4.04%) | 9.29 | 8.61 - 9.42 | 0.9336 times | Fri 31 May 2024 | 9.15 (38.64%) | 6.65 | 6.65 - 9.76 | 1.1811 times | Tue 30 April 2024 | 6.60 (-24.57%) | 8.76 | 6.55 - 8.89 | 0.7064 times | Thu 28 March 2024 | 8.75 (-2.13%) | 8.85 | 8.31 - 9.29 | 0.8949 times |
Indicator Analysis of GreatLakes
Tomorrow's movement Prediction of Great Lakes GLDD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Lakes GLDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Great Lakes GLDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.32
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreatLakes (GLDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatLakes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreatLakes in short term but the sell signal is initial and weak.
GreatLakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatLakes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreatLakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and GreatLakes GLDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatLakes GLDD stock. Volume based technical analysis of GreatLakes GLDD stock is negative.
GreatLakes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.93 |
| 100 day DMA | 11.39 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.98 | 12.09 |
| 12 day EMA | 11.77 | 11.88 | 11.9 |
| 20 day EMA | 11.76 | 11.82 | 11.82 |
| 35 day EMA | 11.82 | 11.86 | 11.87 |
| 50 day EMA | 11.91 | 11.94 | 11.95 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 12.09 | 12.14 |
| 12 day SMA | 11.8 | 11.79 | 11.76 |
| 20 day SMA | 11.65 | 11.66 | 11.64 |
| 35 day SMA | 11.75 | 11.79 | 11.81 |
| 50 day SMA | 11.93 | 11.96 | 11.95 |
| 100 day SMA | 11.39 | 11.38 | 11.36 |
| 150 day SMA | 10.59 | 10.57 | 10.55 |
| 200 day SMA | 10.06 | 10.04 | 10.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.