AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 57.76 and 59.58
| Daily Target 1 | 57.29 |
| Daily Target 2 | 58.22 |
| Daily Target 3 | 59.11 |
| Daily Target 4 | 60.04 |
| Daily Target 5 | 60.93 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 59.15 (-0.59%) | 59.56 | 58.18 - 60.00 | 0.7987 times | Mon 31 March 2025 | 59.50 (-1.8%) | 59.72 | 58.86 - 60.02 | 0.9601 times | Fri 28 March 2025 | 60.59 (-7.92%) | 62.14 | 60.20 - 62.58 | 1.0835 times | Wed 26 March 2025 | 65.80 (2.96%) | 64.31 | 64.27 - 65.83 | 0.8067 times | Mon 24 March 2025 | 63.91 (2.34%) | 63.09 | 62.49 - 63.98 | 0.9006 times | Fri 21 March 2025 | 62.45 (-0.05%) | 61.72 | 61.09 - 62.60 | 2.1548 times | Thu 20 March 2025 | 62.48 (-0.4%) | 62.23 | 62.20 - 62.92 | 0.6418 times | Wed 19 March 2025 | 62.73 (-0.14%) | 63.14 | 62.28 - 63.36 | 0.8619 times | Tue 18 March 2025 | 62.82 (0.27%) | 62.80 | 62.33 - 63.15 | 0.7524 times | Mon 17 March 2025 | 62.65 (-0.92%) | 62.96 | 62.37 - 64.00 | 1.0397 times | Fri 14 March 2025 | 63.23 (1.71%) | 62.87 | 62.79 - 63.63 | 0.904 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 57.75 and 59.59
| Weekly Target 1 | 57.28 |
| Weekly Target 2 | 58.21 |
| Weekly Target 3 | 59.116666666667 |
| Weekly Target 4 | 60.05 |
| Weekly Target 5 | 60.96 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 59.15 (-2.38%) | 59.72 | 58.18 - 60.02 | 0.4965 times | Fri 28 March 2025 | 60.59 (-2.98%) | 63.09 | 60.20 - 65.83 | 0.7879 times | Fri 21 March 2025 | 62.45 (-1.23%) | 62.96 | 61.09 - 64.00 | 1.5387 times | Fri 14 March 2025 | 63.23 (-5.39%) | 65.50 | 62.06 - 66.54 | 1.3127 times | Fri 07 March 2025 | 66.83 (2.63%) | 65.84 | 61.85 - 67.21 | 1.4344 times | Fri 28 February 2025 | 65.12 (-2.34%) | 67.38 | 64.29 - 67.66 | 1.1976 times | Fri 21 February 2025 | 66.68 (0.03%) | 67.16 | 66.25 - 68.18 | 0.5187 times | Wed 19 February 2025 | 66.66 (-0.51%) | 67.32 | 66.09 - 67.50 | 0.3189 times | Fri 14 February 2025 | 67.00 (4.52%) | 65.13 | 63.34 - 67.40 | 0.8272 times | Fri 07 February 2025 | 64.10 (2.69%) | 56.77 | 56.22 - 65.79 | 1.5674 times | Fri 31 January 2025 | 62.42 (-1.59%) | 64.11 | 61.62 - 64.32 | 1.1104 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 57.76 and 59.58
| Monthly Target 1 | 57.29 |
| Monthly Target 2 | 58.22 |
| Monthly Target 3 | 59.11 |
| Monthly Target 4 | 60.04 |
| Monthly Target 5 | 60.93 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 59.15 (-0.59%) | 59.56 | 58.18 - 60.00 | 0.0493 times | Mon 31 March 2025 | 59.50 (-8.63%) | 65.84 | 58.86 - 67.21 | 1.1692 times | Fri 28 February 2025 | 65.12 (4.33%) | 56.77 | 56.22 - 68.18 | 0.969 times | Fri 31 January 2025 | 62.42 (3.21%) | 60.67 | 58.89 - 65.56 | 1.0955 times | Tue 31 December 2024 | 60.48 (9.41%) | 55.21 | 54.24 - 61.16 | 1.0058 times | Tue 26 November 2024 | 55.28 (-2.73%) | 57.49 | 51.47 - 58.95 | 1.3138 times | Thu 31 October 2024 | 56.83 (-21.08%) | 71.72 | 54.70 - 73.47 | 1.0934 times | Mon 30 September 2024 | 72.01 (0.67%) | 70.71 | 63.62 - 75.41 | 1.0621 times | Fri 30 August 2024 | 71.53 (3.08%) | 78.98 | 66.41 - 80.95 | 1.2879 times | Wed 31 July 2024 | 69.39 (-1.46%) | 70.67 | 66.60 - 75.12 | 0.9541 times | Fri 28 June 2024 | 70.42 (-15.42%) | 83.49 | 65.13 - 85.35 | 1.081 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptiv Plc APTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptiv Plc APTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptivPlc in short term and the sell signal is strong.
AptivPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptivPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptivPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.18 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 61.79 |
| 12 day DMA | 62.29 |
| 20 day DMA | 63.13 |
| 35 day DMA | 64.42 |
| 50 day DMA | 63.87 |
| 100 day DMA | 60.79 |
| 150 day DMA | 63.7 |
| 200 day DMA | 65.3 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.88 | 61.74 | 62.86 |
| 12 day EMA | 62.15 | 62.69 | 63.27 |
| 20 day EMA | 62.83 | 63.22 | 63.61 |
| 35 day EMA | 63.11 | 63.34 | 63.57 |
| 50 day EMA | 63.41 | 63.58 | 63.75 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.79 | 62.45 | 63.05 |
| 12 day SMA | 62.29 | 62.67 | 62.98 |
| 20 day SMA | 63.13 | 63.43 | 63.72 |
| 35 day SMA | 64.42 | 64.56 | 64.68 |
| 50 day SMA | 63.87 | 63.91 | 63.95 |
| 100 day SMA | 60.79 | 60.76 | 60.74 |
| 150 day SMA | 63.7 | 63.79 | 63.87 |
| 200 day SMA | 65.3 | 65.36 | 65.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.