AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 83.13 and 84.2
| Daily Target 1 | 82.33 |
| Daily Target 2 | 82.86 |
| Daily Target 3 | 83.396666666667 |
| Daily Target 4 | 83.93 |
| Daily Target 5 | 84.47 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 83.40 (0.77%) | 83.31 | 82.86 - 83.93 | 0.7028 times | Fri 17 October 2025 | 82.76 (-0.87%) | 82.92 | 82.14 - 83.88 | 1.0841 times | Thu 16 October 2025 | 83.49 (-0.18%) | 83.94 | 82.74 - 84.53 | 0.9037 times | Wed 15 October 2025 | 83.64 (1.1%) | 83.20 | 82.73 - 84.06 | 0.8991 times | Tue 14 October 2025 | 82.73 (1.26%) | 80.25 | 79.96 - 83.09 | 0.6813 times | Mon 13 October 2025 | 81.70 (1.24%) | 81.52 | 81.19 - 82.30 | 0.8242 times | Fri 10 October 2025 | 80.70 (-2.43%) | 83.90 | 80.61 - 84.44 | 1.0092 times | Thu 09 October 2025 | 82.71 (-2.07%) | 84.28 | 82.01 - 84.28 | 1.51 times | Wed 08 October 2025 | 84.46 (-0.94%) | 86.08 | 84.11 - 86.08 | 1.0456 times | Tue 07 October 2025 | 85.26 (-2.67%) | 87.59 | 84.68 - 87.62 | 1.3399 times | Mon 06 October 2025 | 87.60 (-0.43%) | 88.16 | 87.38 - 88.80 | 0.74 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 83.13 and 84.2
| Weekly Target 1 | 82.33 |
| Weekly Target 2 | 82.86 |
| Weekly Target 3 | 83.396666666667 |
| Weekly Target 4 | 83.93 |
| Weekly Target 5 | 84.47 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 83.40 (0.77%) | 83.31 | 82.86 - 83.93 | 0.141 times | Fri 17 October 2025 | 82.76 (2.55%) | 81.52 | 79.96 - 84.53 | 0.881 times | Fri 10 October 2025 | 80.70 (-8.27%) | 88.16 | 80.61 - 88.80 | 1.1322 times | Fri 03 October 2025 | 87.98 (2.04%) | 87.00 | 84.92 - 88.24 | 0.9159 times | Fri 26 September 2025 | 86.22 (1.1%) | 85.57 | 83.16 - 86.50 | 1.1298 times | Fri 19 September 2025 | 85.28 (3.01%) | 82.95 | 81.14 - 86.43 | 1.6337 times | Fri 12 September 2025 | 82.79 (2.92%) | 80.26 | 79.50 - 84.72 | 1.2619 times | Fri 05 September 2025 | 80.44 (1.14%) | 78.12 | 77.50 - 82.05 | 1.2793 times | Fri 29 August 2025 | 79.53 (0%) | 80.37 | 79.08 - 80.64 | 0.2197 times | Fri 29 August 2025 | 79.53 (1.4%) | 78.02 | 77.98 - 81.13 | 1.4056 times | Fri 22 August 2025 | 78.43 (5.73%) | 74.10 | 73.29 - 78.44 | 1.327 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 77.26 and 86.1
| Monthly Target 1 | 75.21 |
| Monthly Target 2 | 79.31 |
| Monthly Target 3 | 84.053333333333 |
| Monthly Target 4 | 88.15 |
| Monthly Target 5 | 92.89 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 83.40 (-3.27%) | 86.03 | 79.96 - 88.80 | 0.4161 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 0.8445 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.006 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 0.9275 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 0.811 times | Fri 30 May 2025 | 66.81 (17.09%) | 55.20 | 55.01 - 69.64 | 0.8663 times | Wed 30 April 2025 | 57.06 (-4.1%) | 59.56 | 47.19 - 61.06 | 1.2789 times | Mon 31 March 2025 | 59.50 (-8.63%) | 65.84 | 58.86 - 67.21 | 1.4274 times | Fri 28 February 2025 | 65.12 (4.33%) | 56.77 | 56.22 - 68.18 | 1.1501 times | Fri 31 January 2025 | 62.42 (3.21%) | 60.67 | 58.89 - 65.56 | 1.2721 times | Tue 31 December 2024 | 60.48 (9.41%) | 55.21 | 54.24 - 61.16 | 1.228 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AptivPlc in short term but the sell signal is initial and weak.
AptivPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptivPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptivPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.16 and AptivPlc APTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 83.2 |
| 12 day DMA | 83.87 |
| 20 day DMA | 84.72 |
| 35 day DMA | 83.73 |
| 50 day DMA | 81.67 |
| 100 day DMA | 75.1 |
| 150 day DMA | 69.54 |
| 200 day DMA | 68.05 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.18 | 83.07 | 83.22 |
| 12 day EMA | 83.61 | 83.65 | 83.81 |
| 20 day EMA | 83.62 | 83.64 | 83.73 |
| 35 day EMA | 82.2 | 82.13 | 82.09 |
| 50 day EMA | 80.53 | 80.41 | 80.31 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.2 | 82.86 | 82.45 |
| 12 day SMA | 83.87 | 84.2 | 84.56 |
| 20 day SMA | 84.72 | 84.82 | 84.94 |
| 35 day SMA | 83.73 | 83.62 | 83.53 |
| 50 day SMA | 81.67 | 81.33 | 81.02 |
| 100 day SMA | 75.1 | 74.95 | 74.79 |
| 150 day SMA | 69.54 | 69.4 | 69.27 |
| 200 day SMA | 68.05 | 67.94 | 67.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.