SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 196.38 and 199.49
| Daily Target 1 | 193.91 |
| Daily Target 2 | 195.73 |
| Daily Target 3 | 197.02333333333 |
| Daily Target 4 | 198.84 |
| Daily Target 5 | 200.13 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 197.54 (-0.1%) | 196.93 | 195.21 - 198.32 | 0.8681 times | Mon 03 February 2025 | 197.73 (0.09%) | 196.96 | 195.99 - 199.24 | 1.0434 times | Fri 31 January 2025 | 197.56 (-0.79%) | 198.10 | 197.10 - 201.56 | 0.9876 times | Thu 30 January 2025 | 199.14 (0.52%) | 200.85 | 197.46 - 202.15 | 0.9103 times | Wed 29 January 2025 | 198.10 (-1.77%) | 202.00 | 196.76 - 202.50 | 0.9474 times | Tue 28 January 2025 | 201.67 (-3.02%) | 207.35 | 201.04 - 207.35 | 1.0464 times | Mon 27 January 2025 | 207.94 (5.64%) | 205.40 | 203.37 - 208.45 | 1.3127 times | Fri 24 January 2025 | 196.83 (-0.94%) | 198.38 | 196.23 - 199.11 | 0.8646 times | Thu 23 January 2025 | 198.69 (0.15%) | 198.36 | 195.08 - 198.74 | 0.7403 times | Wed 22 January 2025 | 198.40 (-2.92%) | 202.51 | 198.17 - 203.70 | 1.2792 times | Tue 21 January 2025 | 204.36 (0.37%) | 204.82 | 203.32 - 207.41 | 0.8613 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 196.38 and 200.41
| Weekly Target 1 | 193.3 |
| Weekly Target 2 | 195.42 |
| Weekly Target 3 | 197.33 |
| Weekly Target 4 | 199.45 |
| Weekly Target 5 | 201.36 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 197.54 (-0.01%) | 196.96 | 195.21 - 199.24 | 0.6027 times | Fri 31 January 2025 | 197.56 (0.37%) | 205.40 | 196.76 - 208.45 | 1.6411 times | Fri 24 January 2025 | 196.83 (-3.33%) | 204.82 | 195.08 - 207.41 | 1.181 times | Fri 17 January 2025 | 203.61 (0%) | 205.53 | 203.34 - 205.53 | 0.2824 times | Fri 17 January 2025 | 203.61 (4.44%) | 193.08 | 192.61 - 205.53 | 1.8647 times | Mon 13 January 2025 | 194.96 (1.14%) | 193.08 | 192.61 - 195.26 | 0.3425 times | Fri 10 January 2025 | 192.76 (-3.48%) | 195.64 | 192.55 - 199.95 | 0.9067 times | Wed 08 January 2025 | 199.71 (-1.04%) | 200.90 | 193.41 - 202.78 | 1.0942 times | Fri 03 January 2025 | 201.80 (-0.69%) | 203.34 | 199.31 - 205.85 | 0.9661 times | Fri 27 December 2024 | 203.20 (-0.18%) | 202.61 | 200.60 - 205.52 | 1.1186 times | Fri 20 December 2024 | 203.57 (-5%) | 212.29 | 197.16 - 214.41 | 2.8163 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 196.38 and 200.41
| Monthly Target 1 | 193.3 |
| Monthly Target 2 | 195.42 |
| Monthly Target 3 | 197.33 |
| Monthly Target 4 | 199.45 |
| Monthly Target 5 | 201.36 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 197.54 (-0.01%) | 196.96 | 195.21 - 199.24 | 0.0895 times | Fri 31 January 2025 | 197.56 (-3.06%) | 205.06 | 192.55 - 208.45 | 1.1482 times | Tue 31 December 2024 | 203.80 (-10.06%) | 220.38 | 197.16 - 225.06 | 0.8807 times | Tue 26 November 2024 | 226.59 (-1.26%) | 228.67 | 212.39 - 231.37 | 1.1034 times | Thu 31 October 2024 | 229.47 (-4.67%) | 241.17 | 228.54 - 252.64 | 1.224 times | Mon 30 September 2024 | 240.70 (6.19%) | 225.83 | 225.83 - 247.45 | 1.0208 times | Fri 30 August 2024 | 226.66 (3.24%) | 219.56 | 212.58 - 237.24 | 1.1161 times | Wed 31 July 2024 | 219.54 (11.84%) | 194.83 | 187.06 - 222.84 | 1.2863 times | Fri 28 June 2024 | 196.30 (-0.19%) | 197.09 | 188.88 - 202.86 | 0.9358 times | Fri 31 May 2024 | 196.68 (5.67%) | 188.70 | 183.64 - 208.23 | 1.1952 times | Tue 30 April 2024 | 186.12 (-14.11%) | 216.39 | 185.89 - 218.72 | 1.2314 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sba Communications SBAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 4 points
Upper Bollinger band is at 207 and lower is at 192, while middle bands are at 196 and 203
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.
SbaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbaCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbaCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.69 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 198.01 |
| 12 day DMA | 200.13 |
| 20 day DMA | 199.2 |
| 35 day DMA | 200.35 |
| 50 day DMA | 206.24 |
| 100 day DMA | 221.48 |
| 150 day DMA | 219.34 |
| 200 day DMA | 213.32 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.36 | 198.77 | 199.29 |
| 12 day EMA | 199.31 | 199.63 | 199.97 |
| 20 day EMA | 200.17 | 200.45 | 200.74 |
| 35 day EMA | 203.47 | 203.82 | 204.18 |
| 50 day EMA | 206.55 | 206.92 | 207.29 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.01 | 198.84 | 200.88 |
| 12 day SMA | 200.13 | 200.64 | 201.17 |
| 20 day SMA | 199.2 | 199.31 | 199.22 |
| 35 day SMA | 200.35 | 200.77 | 201.24 |
| 50 day SMA | 206.24 | 206.66 | 207.07 |
| 100 day SMA | 221.48 | 221.89 | 222.25 |
| 150 day SMA | 219.34 | 219.33 | 219.33 |
| 200 day SMA | 213.32 | 213.31 | 213.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.