SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 196.24 and 199.53
| Daily Target 1 | 193.53 |
| Daily Target 2 | 195.65 |
| Daily Target 3 | 196.82333333333 |
| Daily Target 4 | 198.94 |
| Daily Target 5 | 200.11 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 197.76 (0.76%) | 196.48 | 194.71 - 198.00 | 0.6818 times | Fri 17 October 2025 | 196.26 (-0.59%) | 197.25 | 192.68 - 197.73 | 0.7757 times | Thu 16 October 2025 | 197.42 (1.53%) | 194.41 | 194.02 - 199.49 | 0.9879 times | Wed 15 October 2025 | 194.45 (1.77%) | 190.88 | 190.69 - 196.44 | 1.2665 times | Tue 14 October 2025 | 191.07 (1.57%) | 188.30 | 188.30 - 192.47 | 1.3785 times | Mon 13 October 2025 | 188.12 (-0.52%) | 187.69 | 185.45 - 188.93 | 1.085 times | Fri 10 October 2025 | 189.10 (0.86%) | 189.10 | 185.70 - 189.67 | 0.9176 times | Thu 09 October 2025 | 187.49 (-0.06%) | 188.82 | 186.97 - 189.19 | 0.8908 times | Wed 08 October 2025 | 187.61 (-0.49%) | 187.14 | 186.51 - 188.92 | 1.0422 times | Tue 07 October 2025 | 188.53 (-0.07%) | 189.67 | 187.15 - 189.92 | 0.9741 times | Mon 06 October 2025 | 188.66 (-1.79%) | 190.87 | 187.79 - 191.18 | 1.1657 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 196.24 and 199.53
| Weekly Target 1 | 193.53 |
| Weekly Target 2 | 195.65 |
| Weekly Target 3 | 196.82333333333 |
| Weekly Target 4 | 198.94 |
| Weekly Target 5 | 200.11 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 197.76 (0.76%) | 196.48 | 194.71 - 198.00 | 0.1187 times | Fri 17 October 2025 | 196.26 (3.79%) | 187.69 | 185.45 - 199.49 | 0.956 times | Fri 10 October 2025 | 189.10 (-1.56%) | 190.87 | 185.70 - 191.18 | 0.8684 times | Fri 03 October 2025 | 192.09 (-1.1%) | 195.50 | 188.94 - 196.96 | 0.9771 times | Fri 26 September 2025 | 194.22 (-2.45%) | 197.72 | 193.95 - 200.26 | 1.1838 times | Fri 19 September 2025 | 199.10 (-0.44%) | 200.04 | 195.34 - 203.69 | 1.445 times | Fri 12 September 2025 | 199.97 (1.13%) | 193.84 | 186.81 - 200.75 | 1.744 times | Fri 05 September 2025 | 197.74 (-3.47%) | 202.65 | 192.95 - 206.20 | 1.2685 times | Fri 29 August 2025 | 204.85 (0%) | 207.30 | 204.62 - 208.70 | 0.2556 times | Fri 29 August 2025 | 204.85 (-8.09%) | 221.04 | 203.57 - 222.75 | 1.1829 times | Fri 22 August 2025 | 222.87 (1.33%) | 220.13 | 215.01 - 225.33 | 0.6764 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 191.61 and 205.65
| Monthly Target 1 | 180.19 |
| Monthly Target 2 | 188.98 |
| Monthly Target 3 | 194.23333333333 |
| Monthly Target 4 | 203.02 |
| Monthly Target 5 | 208.27 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 197.76 (2.28%) | 194.12 | 185.45 - 199.49 | 0.7086 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.7204 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 1.1065 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.826 times | Mon 30 June 2025 | 234.84 (1.27%) | 229.99 | 222.47 - 237.42 | 0.6441 times | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 0.9114 times | Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.3777 times | Mon 31 March 2025 | 220.01 (0.97%) | 216.86 | 212.01 - 227.96 | 0.9395 times | Fri 28 February 2025 | 217.90 (10.3%) | 196.96 | 195.21 - 225.38 | 0.7856 times | Fri 31 January 2025 | 197.56 (-3.06%) | 205.06 | 192.55 - 208.45 | 0.9801 times | Tue 31 December 2024 | 203.80 (-10.06%) | 220.38 | 197.16 - 225.06 | 0.7866 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 193.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sba Communications SBAC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 4 points
Upper Bollinger band is at 200 and lower is at 186, while middle bands are at 190 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbaCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbaCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbaCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.56 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 195.39 |
| 12 day DMA | 191.55 |
| 20 day DMA | 192.76 |
| 35 day DMA | 194.79 |
| 50 day DMA | 201.18 |
| 100 day DMA | 215.69 |
| 150 day DMA | 219.4 |
| 200 day DMA | 216.24 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.41 | 194.23 | 193.22 |
| 12 day EMA | 193.61 | 192.85 | 192.23 |
| 20 day EMA | 194.16 | 193.78 | 193.52 |
| 35 day EMA | 197.83 | 197.83 | 197.92 |
| 50 day EMA | 202.21 | 202.39 | 202.64 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.39 | 193.46 | 192.03 |
| 12 day SMA | 191.55 | 191.04 | 190.67 |
| 20 day SMA | 192.76 | 192.77 | 192.91 |
| 35 day SMA | 194.79 | 195 | 195.24 |
| 50 day SMA | 201.18 | 201.61 | 202.1 |
| 100 day SMA | 215.69 | 216.02 | 216.36 |
| 150 day SMA | 219.4 | 219.51 | 219.64 |
| 200 day SMA | 216.24 | 216.27 | 216.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.