SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 236.71 and 243.68
Daily Target 1 | 231.07 |
Daily Target 2 | 235.38 |
Daily Target 3 | 238.04 |
Daily Target 4 | 242.35 |
Daily Target 5 | 245.01 |
Daily price and volume Sba Communications
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 239.69 (1.3%) | 235.39 | 233.73 - 240.70 | 0.7303 times | Thu 08 May 2025 | 236.62 (-1.54%) | 240.09 | 236.34 - 240.91 | 1.0075 times | Wed 07 May 2025 | 240.31 (-1.04%) | 243.00 | 240.28 - 244.19 | 0.9372 times | Tue 06 May 2025 | 242.83 (0.36%) | 242.21 | 241.04 - 245.16 | 0.8055 times | Mon 05 May 2025 | 241.95 (-0%) | 242.70 | 240.40 - 244.70 | 0.7632 times | Fri 02 May 2025 | 241.96 (0.51%) | 242.07 | 238.26 - 242.66 | 0.8261 times | Thu 01 May 2025 | 240.74 (-1.09%) | 241.26 | 239.24 - 242.78 | 0.8063 times | Wed 30 April 2025 | 243.40 (2.05%) | 236.73 | 236.73 - 244.19 | 1.308 times | Tue 29 April 2025 | 238.50 (6.82%) | 234.08 | 229.81 - 239.06 | 1.855 times | Mon 28 April 2025 | 223.28 (0.54%) | 221.59 | 221.18 - 224.32 | 0.9609 times | Fri 25 April 2025 | 222.09 (-0.34%) | 221.79 | 219.38 - 223.80 | 0.9324 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 231 and 242.43
Weekly Target 1 | 228.1 |
Weekly Target 2 | 233.89 |
Weekly Target 3 | 239.52666666667 |
Weekly Target 4 | 245.32 |
Weekly Target 5 | 250.96 |
Weekly price and volumes for Sba Communications
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 239.69 (-0.94%) | 242.70 | 233.73 - 245.16 | 2.2183 times | Fri 02 May 2025 | 241.96 (8.95%) | 221.59 | 221.18 - 244.19 | 3.009 times | Fri 25 April 2025 | 222.09 (-3.04%) | 229.46 | 219.38 - 231.92 | 2.1819 times | Thu 17 April 2025 | 229.06 (1.5%) | 221.88 | 221.88 - 231.28 | 1.6677 times | Wed 16 April 2025 | 225.67 (0%) | 221.88 | 221.88 - 228.75 | 0 times | Wed 16 April 2025 | 225.67 (0%) | 221.88 | 221.88 - 228.75 | 0 times | Wed 16 April 2025 | 225.67 (0%) | 221.88 | 221.88 - 228.75 | 0 times | Wed 16 April 2025 | 225.67 (0%) | 221.88 | 221.88 - 228.75 | 0.923 times | Wed 16 April 2025 | 225.67 (0%) | 221.88 | 221.88 - 228.75 | 0 times | Wed 16 April 2025 | 225.67 (0%) | 221.88 | 221.88 - 228.75 | 0 times | Wed 16 April 2025 | 225.67 (2.96%) | 218.41 | 217.74 - 228.75 | 0.9153 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 231 and 242.43
Monthly Target 1 | 228.1 |
Monthly Target 2 | 233.89 |
Monthly Target 3 | 239.52666666667 |
Monthly Target 4 | 245.32 |
Monthly Target 5 | 250.96 |
Monthly price and volumes Sba Communications
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 239.69 (-1.52%) | 241.26 | 233.73 - 245.16 | 0.307 times | Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.6787 times | Mon 31 March 2025 | 220.01 (0.97%) | 216.86 | 212.01 - 227.96 | 0.9957 times | Fri 28 February 2025 | 217.90 (10.3%) | 196.96 | 195.21 - 225.38 | 0.8722 times | Fri 31 January 2025 | 197.56 (-3.06%) | 205.06 | 192.55 - 208.45 | 1.0869 times | Tue 31 December 2024 | 203.80 (-10.06%) | 220.38 | 197.16 - 225.06 | 0.8337 times | Tue 26 November 2024 | 226.59 (-1.26%) | 228.67 | 212.39 - 231.37 | 1.0445 times | Thu 31 October 2024 | 229.47 (-4.67%) | 241.17 | 228.54 - 252.64 | 1.1587 times | Mon 30 September 2024 | 240.70 (6.19%) | 225.83 | 225.83 - 247.45 | 0.9663 times | Fri 30 August 2024 | 226.66 (3.24%) | 219.56 | 212.58 - 237.24 | 1.0565 times | Wed 31 July 2024 | 219.54 (11.84%) | 194.83 | 187.06 - 222.84 | 1.2176 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 236.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sba Communications SBAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sba Communications SBAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 8 points
Upper Bollinger band is at 249 and lower is at 217, while middle bands are at 225 and 241
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbaCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbaCommunications in short term and the buy signal is strong.
SbaCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbaCommunications in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.82 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
DMA period | DMA value |
5 day DMA | 240.28 |
12 day DMA | 236.18 |
20 day DMA | 232.43 |
35 day DMA | 227.2 |
50 day DMA | 225.02 |
100 day DMA | 214.88 |
150 day DMA | 218.59 |
200 day DMA | 221.55 |
EMA (exponential moving average) of Sba Communications SBAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 239.35 | 239.18 | 240.46 |
12 day EMA | 236.81 | 236.29 | 236.23 |
20 day EMA | 233.74 | 233.11 | 232.74 |
35 day EMA | 229.83 | 229.25 | 228.82 |
50 day EMA | 226.07 | 225.51 | 225.06 |
SMA (simple moving average) of Sba Communications SBAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 240.28 | 240.73 | 241.56 |
12 day SMA | 236.18 | 235.5 | 234.57 |
20 day SMA | 232.43 | 231.73 | 231.18 |
35 day SMA | 227.2 | 226.64 | 226.08 |
50 day SMA | 225.02 | 224.64 | 224.29 |
100 day SMA | 214.88 | 214.51 | 214.18 |
150 day SMA | 218.59 | 218.57 | 218.59 |
200 day SMA | 221.55 | 221.44 | 221.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.