Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong Daily Stock price targets for SbaCommunications SBAC are 236.71 and 243.68

Daily Target 1231.07
Daily Target 2235.38
Daily Target 3238.04
Daily Target 4242.35
Daily Target 5245.01

Daily price and volume Sba Communications

Date Closing Open Range Volume
Fri 09 May 2025 239.69 (1.3%) 235.39 233.73 - 240.70 0.7303 times
Thu 08 May 2025 236.62 (-1.54%) 240.09 236.34 - 240.91 1.0075 times
Wed 07 May 2025 240.31 (-1.04%) 243.00 240.28 - 244.19 0.9372 times
Tue 06 May 2025 242.83 (0.36%) 242.21 241.04 - 245.16 0.8055 times
Mon 05 May 2025 241.95 (-0%) 242.70 240.40 - 244.70 0.7632 times
Fri 02 May 2025 241.96 (0.51%) 242.07 238.26 - 242.66 0.8261 times
Thu 01 May 2025 240.74 (-1.09%) 241.26 239.24 - 242.78 0.8063 times
Wed 30 April 2025 243.40 (2.05%) 236.73 236.73 - 244.19 1.308 times
Tue 29 April 2025 238.50 (6.82%) 234.08 229.81 - 239.06 1.855 times
Mon 28 April 2025 223.28 (0.54%) 221.59 221.18 - 224.32 0.9609 times
Fri 25 April 2025 222.09 (-0.34%) 221.79 219.38 - 223.80 0.9324 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 231 and 242.43

Weekly Target 1228.1
Weekly Target 2233.89
Weekly Target 3239.52666666667
Weekly Target 4245.32
Weekly Target 5250.96

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Fri 09 May 2025 239.69 (-0.94%) 242.70 233.73 - 245.16 2.2183 times
Fri 02 May 2025 241.96 (8.95%) 221.59 221.18 - 244.19 3.009 times
Fri 25 April 2025 222.09 (-3.04%) 229.46 219.38 - 231.92 2.1819 times
Thu 17 April 2025 229.06 (1.5%) 221.88 221.88 - 231.28 1.6677 times
Wed 16 April 2025 225.67 (0%) 221.88 221.88 - 228.75 0 times
Wed 16 April 2025 225.67 (0%) 221.88 221.88 - 228.75 0 times
Wed 16 April 2025 225.67 (0%) 221.88 221.88 - 228.75 0 times
Wed 16 April 2025 225.67 (0%) 221.88 221.88 - 228.75 0.923 times
Wed 16 April 2025 225.67 (0%) 221.88 221.88 - 228.75 0 times
Wed 16 April 2025 225.67 (0%) 221.88 221.88 - 228.75 0 times
Wed 16 April 2025 225.67 (2.96%) 218.41 217.74 - 228.75 0.9153 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 231 and 242.43

Monthly Target 1228.1
Monthly Target 2233.89
Monthly Target 3239.52666666667
Monthly Target 4245.32
Monthly Target 5250.96

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Fri 09 May 2025 239.69 (-1.52%) 241.26 233.73 - 245.16 0.307 times
Wed 30 April 2025 243.40 (10.63%) 219.86 201.42 - 244.19 1.6787 times
Mon 31 March 2025 220.01 (0.97%) 216.86 212.01 - 227.96 0.9957 times
Fri 28 February 2025 217.90 (10.3%) 196.96 195.21 - 225.38 0.8722 times
Fri 31 January 2025 197.56 (-3.06%) 205.06 192.55 - 208.45 1.0869 times
Tue 31 December 2024 203.80 (-10.06%) 220.38 197.16 - 225.06 0.8337 times
Tue 26 November 2024 226.59 (-1.26%) 228.67 212.39 - 231.37 1.0445 times
Thu 31 October 2024 229.47 (-4.67%) 241.17 228.54 - 252.64 1.1587 times
Mon 30 September 2024 240.70 (6.19%) 225.83 225.83 - 247.45 0.9663 times
Fri 30 August 2024 226.66 (3.24%) 219.56 212.58 - 237.24 1.0565 times
Wed 31 July 2024 219.54 (11.84%) 194.83 187.06 - 222.84 1.2176 times

 monthly chart SbaCommunications

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 236.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sba Communications SBAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sba Communications SBAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 233 and price is deviating by 8 points

Upper Bollinger band is at 249 and lower is at 217, while middle bands are at 225 and 241

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbaCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbaCommunications in short term and the buy signal is strong.

SbaCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbaCommunications in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbaCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.82 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 240.28
12 day DMA 236.18
20 day DMA 232.43
35 day DMA 227.2
50 day DMA 225.02
100 day DMA 214.88
150 day DMA 218.59
200 day DMA 221.55

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA239.35239.18240.46
12 day EMA236.81236.29236.23
20 day EMA233.74233.11232.74
35 day EMA229.83229.25228.82
50 day EMA226.07225.51225.06

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA240.28240.73241.56
12 day SMA236.18235.5234.57
20 day SMA232.43231.73231.18
35 day SMA227.2226.64226.08
50 day SMA225.02224.64224.29
100 day SMA214.88214.51214.18
150 day SMA218.59218.57218.59
200 day SMA221.55221.44221.33
Back to top | Use Dark Theme