NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 70.28 and 71.98
| Daily Target 1 | 68.96 |
| Daily Target 2 | 69.89 |
| Daily Target 3 | 70.66 |
| Daily Target 4 | 71.59 |
| Daily Target 5 | 72.36 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 70.82 (1.72%) | 69.73 | 69.73 - 71.43 | 1.1125 times | Fri 24 January 2025 | 69.62 (0.93%) | 68.50 | 68.41 - 69.98 | 0.9307 times | Thu 23 January 2025 | 68.98 (0.85%) | 68.28 | 67.70 - 69.01 | 0.7856 times | Wed 22 January 2025 | 68.40 (-2.79%) | 69.95 | 67.82 - 69.95 | 1.1403 times | Tue 21 January 2025 | 70.36 (1.5%) | 69.80 | 69.80 - 70.84 | 1.3047 times | Fri 17 January 2025 | 69.32 (0%) | 69.52 | 68.77 - 69.66 | 1.1061 times | Fri 17 January 2025 | 69.32 (0.09%) | 69.52 | 68.77 - 69.66 | 1.1061 times | Thu 16 January 2025 | 69.26 (1.44%) | 68.20 | 68.00 - 69.52 | 0.8692 times | Wed 15 January 2025 | 68.28 (0.89%) | 68.89 | 67.79 - 69.20 | 0.8082 times | Tue 14 January 2025 | 67.68 (0.59%) | 67.15 | 67.12 - 67.98 | 0.8367 times | Mon 13 January 2025 | 67.28 (0%) | 66.07 | 65.54 - 67.31 | 1.2843 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 70.28 and 71.98
| Weekly Target 1 | 68.96 |
| Weekly Target 2 | 69.89 |
| Weekly Target 3 | 70.66 |
| Weekly Target 4 | 71.59 |
| Weekly Target 5 | 72.36 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 70.82 (1.72%) | 69.73 | 69.73 - 71.43 | 0.2684 times | Fri 24 January 2025 | 69.62 (0.43%) | 69.80 | 67.70 - 70.84 | 1.0039 times | Fri 17 January 2025 | 69.32 (0%) | 69.52 | 68.77 - 69.66 | 0.2669 times | Fri 17 January 2025 | 69.32 (3.03%) | 66.07 | 65.54 - 69.66 | 1.1832 times | Mon 13 January 2025 | 67.28 (1.6%) | 66.07 | 65.54 - 67.31 | 0.3099 times | Fri 10 January 2025 | 66.22 (-2.2%) | 67.22 | 65.13 - 68.04 | 0.7477 times | Wed 08 January 2025 | 67.71 (-2.15%) | 68.47 | 66.28 - 68.54 | 0.9933 times | Fri 03 January 2025 | 69.20 (0.54%) | 68.70 | 67.42 - 69.55 | 1.4835 times | Fri 27 December 2024 | 68.83 (-1.46%) | 69.85 | 68.46 - 69.85 | 0.7151 times | Fri 20 December 2024 | 69.85 (-4%) | 72.77 | 68.00 - 73.19 | 3.0281 times | Fri 13 December 2024 | 72.76 (-6.1%) | 75.49 | 71.86 - 75.73 | 1.6333 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 67.98 and 74.28
| Monthly Target 1 | 62.83 |
| Monthly Target 2 | 66.82 |
| Monthly Target 3 | 69.126666666667 |
| Monthly Target 4 | 73.12 |
| Monthly Target 5 | 75.43 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 70.82 (2.19%) | 68.87 | 65.13 - 71.43 | 0.9153 times | Tue 31 December 2024 | 69.30 (-10.57%) | 75.49 | 68.00 - 75.73 | 0.9877 times | Tue 26 November 2024 | 77.49 (1.1%) | 77.12 | 71.58 - 82.32 | 1.335 times | Thu 31 October 2024 | 76.65 (-8.82%) | 83.22 | 74.38 - 84.02 | 1.2841 times | Mon 30 September 2024 | 84.06 (3.23%) | 81.03 | 79.66 - 86.13 | 1.1224 times | Fri 30 August 2024 | 81.43 (8.78%) | 75.29 | 71.27 - 81.43 | 1.2847 times | Wed 31 July 2024 | 74.86 (10.53%) | 67.12 | 66.69 - 76.65 | 0.8007 times | Fri 28 June 2024 | 67.73 (2.5%) | 66.20 | 64.00 - 68.14 | 0.7821 times | Fri 31 May 2024 | 66.08 (4.79%) | 63.28 | 63.14 - 67.45 | 0.7231 times | Tue 30 April 2024 | 63.06 (0.37%) | 62.87 | 57.80 - 63.53 | 0.7648 times | Thu 28 March 2024 | 62.83 (9.33%) | 57.29 | 56.70 - 62.93 | 0.7689 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Health NHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Health NHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.23
Munafa value: 65 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.29 and NationalHealth NHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 69.64 |
| 12 day DMA | 68.88 |
| 20 day DMA | 68.47 |
| 35 day DMA | 69.5 |
| 50 day DMA | 72.15 |
| 100 day DMA | 76.28 |
| 150 day DMA | 75.2 |
| 200 day DMA | 72.52 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.75 | 69.21 | 69.01 |
| 12 day EMA | 69.2 | 68.91 | 68.78 |
| 20 day EMA | 69.28 | 69.12 | 69.07 |
| 35 day EMA | 70.67 | 70.66 | 70.72 |
| 50 day EMA | 72.26 | 72.32 | 72.43 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.64 | 69.34 | 69.28 |
| 12 day SMA | 68.88 | 68.5 | 68.34 |
| 20 day SMA | 68.47 | 68.37 | 68.33 |
| 35 day SMA | 69.5 | 69.69 | 69.91 |
| 50 day SMA | 72.15 | 72.27 | 72.41 |
| 100 day SMA | 76.28 | 76.38 | 76.49 |
| 150 day SMA | 75.2 | 75.18 | 75.16 |
| 200 day SMA | 72.52 | 72.46 | 72.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.