AlleteInc ALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allete Inc ALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlleteInc
Strong Daily Stock price targets for AlleteInc ALE are 64.17 and 64.61
| Daily Target 1 | 63.81 |
| Daily Target 2 | 64.09 |
| Daily Target 3 | 64.25 |
| Daily Target 4 | 64.53 |
| Daily Target 5 | 64.69 |
Daily price and volume Allete Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 64.37 (-0.26%) | 64.33 | 63.97 - 64.41 | 1.0843 times | Tue 19 November 2024 | 64.54 (0.14%) | 64.26 | 64.00 - 64.60 | 0.6874 times | Mon 18 November 2024 | 64.45 (0.14%) | 64.30 | 64.18 - 64.55 | 0.7775 times | Fri 15 November 2024 | 64.36 (-0.28%) | 64.19 | 63.80 - 64.39 | 1.1614 times | Thu 14 November 2024 | 64.54 (-0.28%) | 64.72 | 64.50 - 64.94 | 0.8388 times | Wed 13 November 2024 | 64.72 (-0.54%) | 65.03 | 64.67 - 65.09 | 1.044 times | Tue 12 November 2024 | 65.07 (-0.26%) | 65.24 | 64.99 - 65.53 | 0.9938 times | Mon 11 November 2024 | 65.24 (0.11%) | 65.11 | 65.11 - 65.67 | 1.395 times | Fri 08 November 2024 | 65.17 (0.82%) | 64.80 | 64.75 - 65.25 | 0.9949 times | Thu 07 November 2024 | 64.64 (-0.39%) | 64.86 | 64.57 - 64.98 | 1.023 times | Wed 06 November 2024 | 64.89 (0.84%) | 64.40 | 64.33 - 64.96 | 1.7235 times |
Weekly price and charts AlleteInc
Strong weekly Stock price targets for AlleteInc ALE are 64.17 and 64.8
| Weekly Target 1 | 63.68 |
| Weekly Target 2 | 64.03 |
| Weekly Target 3 | 64.313333333333 |
| Weekly Target 4 | 64.66 |
| Weekly Target 5 | 64.94 |
Weekly price and volumes for Allete Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 64.37 (0.02%) | 64.30 | 63.97 - 64.60 | 0.5302 times | Fri 15 November 2024 | 64.36 (-1.24%) | 65.11 | 63.80 - 65.67 | 1.1299 times | Fri 08 November 2024 | 65.17 (1.75%) | 63.95 | 63.87 - 65.25 | 1.0711 times | Fri 01 November 2024 | 64.05 (-0.39%) | 64.40 | 63.80 - 64.55 | 1.015 times | Fri 25 October 2024 | 64.30 (-0.12%) | 64.38 | 64.04 - 64.45 | 0.9253 times | Fri 18 October 2024 | 64.38 (0.06%) | 64.49 | 64.26 - 64.67 | 0.8678 times | Fri 11 October 2024 | 64.34 (0.2%) | 64.20 | 63.81 - 64.48 | 1.0603 times | Fri 04 October 2024 | 64.21 (-0.23%) | 64.35 | 63.95 - 64.49 | 1.0497 times | Fri 27 September 2024 | 64.36 (0.8%) | 63.88 | 63.83 - 64.68 | 0.9026 times | Fri 20 September 2024 | 63.85 (-0.36%) | 64.15 | 63.55 - 64.24 | 1.448 times | Fri 13 September 2024 | 64.08 (0.49%) | 63.35 | 63.27 - 64.08 | 0.884 times |
Monthly price and charts AlleteInc
Strong monthly Stock price targets for AlleteInc ALE are 64.09 and 65.96
| Monthly Target 1 | 62.74 |
| Monthly Target 2 | 63.56 |
| Monthly Target 3 | 64.613333333333 |
| Monthly Target 4 | 65.43 |
| Monthly Target 5 | 66.48 |
Monthly price and volumes Allete Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 64.37 (0.72%) | 63.81 | 63.80 - 65.67 | 0.4722 times | Thu 31 October 2024 | 63.91 (-0.44%) | 64.13 | 63.81 - 64.67 | 0.7177 times | Mon 30 September 2024 | 64.19 (1.01%) | 63.56 | 63.25 - 64.68 | 0.7131 times | Fri 30 August 2024 | 63.55 (-1.47%) | 64.50 | 63.00 - 64.69 | 0.9938 times | Wed 31 July 2024 | 64.50 (3.45%) | 62.57 | 61.51 - 64.90 | 1.2793 times | Fri 28 June 2024 | 62.35 (-1.27%) | 63.21 | 62.24 - 63.68 | 1.2164 times | Fri 31 May 2024 | 63.15 (6.64%) | 59.36 | 59.15 - 65.86 | 2.23 times | Tue 30 April 2024 | 59.22 (-0.7%) | 59.80 | 56.66 - 61.01 | 0.723 times | Thu 28 March 2024 | 59.64 (5.3%) | 56.56 | 55.86 - 59.76 | 0.7666 times | Thu 29 February 2024 | 56.64 (-4.18%) | 58.92 | 55.91 - 60.49 | 0.8879 times | Wed 31 January 2024 | 59.11 (-3.35%) | 60.71 | 57.67 - 63.69 | 0.8401 times |
Indicator Analysis of AlleteInc
Tomorrow's movement Prediction of Allete Inc ALE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allete Inc ALE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 65 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlleteInc (ALE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlleteInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlleteInc in short term but the sell signal is initial and weak.
AlleteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlleteInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlleteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.74 and AlleteInc ALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlleteInc ALE stock. Volume based technical analysis of AlleteInc ALE stock is negative.
AlleteInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allete Inc ALE
DMA (daily moving average) of Allete Inc ALE
| DMA period | DMA value |
| 5 day DMA | 64.45 |
| 12 day DMA | 64.7 |
| 20 day DMA | 64.47 |
| 35 day DMA | 64.39 |
| 50 day DMA | 64.27 |
| 100 day DMA | 64 |
| 150 day DMA | 63.5 |
| 200 day DMA | 62.18 |
EMA (exponential moving average) of Allete Inc ALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.5 | 64.56 | 64.57 |
| 12 day EMA | 64.55 | 64.58 | 64.59 |
| 20 day EMA | 64.49 | 64.5 | 64.5 |
| 35 day EMA | 64.38 | 64.38 | 64.37 |
| 50 day EMA | 64.25 | 64.24 | 64.23 |
SMA (simple moving average) of Allete Inc ALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.45 | 64.52 | 64.63 |
| 12 day SMA | 64.7 | 64.67 | 64.62 |
| 20 day SMA | 64.47 | 64.46 | 64.44 |
| 35 day SMA | 64.39 | 64.39 | 64.37 |
| 50 day SMA | 64.27 | 64.26 | 64.25 |
| 100 day SMA | 64 | 63.97 | 63.95 |
| 150 day SMA | 63.5 | 63.47 | 63.43 |
| 200 day SMA | 62.18 | 62.14 | 62.1 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.