AlleteInc ALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allete Inc ALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlleteInc
Strong Daily Stock price targets for AlleteInc ALE are 67.18 and 67.38
| Daily Target 1 | 67.14 |
| Daily Target 2 | 67.22 |
| Daily Target 3 | 67.336666666667 |
| Daily Target 4 | 67.42 |
| Daily Target 5 | 67.54 |
Daily price and volume Allete Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 67.31 (0%) | 67.45 | 67.25 - 67.45 | 0.816 times | Thu 16 October 2025 | 67.31 (-0.06%) | 67.34 | 67.30 - 67.49 | 1.142 times | Wed 15 October 2025 | 67.35 (-0.03%) | 67.36 | 67.25 - 67.37 | 0.8916 times | Tue 14 October 2025 | 67.37 (0.1%) | 67.29 | 67.23 - 67.38 | 1.2058 times | Mon 13 October 2025 | 67.30 (0%) | 67.30 | 67.29 - 67.36 | 1.1297 times | Fri 10 October 2025 | 67.30 (0%) | 67.29 | 67.27 - 67.36 | 0.9654 times | Thu 09 October 2025 | 67.30 (-0.1%) | 67.32 | 67.30 - 67.37 | 0.7737 times | Wed 08 October 2025 | 67.37 (0.12%) | 67.40 | 67.30 - 67.40 | 0.6629 times | Tue 07 October 2025 | 67.29 (-0.01%) | 67.30 | 67.29 - 67.38 | 1.1079 times | Mon 06 October 2025 | 67.30 (0.13%) | 67.29 | 67.25 - 67.75 | 1.3051 times | Fri 03 October 2025 | 67.21 (0.76%) | 66.75 | 66.57 - 67.29 | 9.1026 times |
Weekly price and charts AlleteInc
Strong weekly Stock price targets for AlleteInc ALE are 67.27 and 67.53
| Weekly Target 1 | 67.08 |
| Weekly Target 2 | 67.2 |
| Weekly Target 3 | 67.343333333333 |
| Weekly Target 4 | 67.46 |
| Weekly Target 5 | 67.6 |
Weekly price and volumes for Allete Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 67.31 (0.01%) | 67.30 | 67.23 - 67.49 | 0.8559 times | Fri 10 October 2025 | 67.30 (0.13%) | 67.29 | 67.25 - 67.75 | 0.7948 times | Fri 03 October 2025 | 67.21 (1.42%) | 66.13 | 66.02 - 67.29 | 2.3458 times | Fri 26 September 2025 | 66.27 (3.55%) | 64.20 | 63.72 - 66.27 | 1.2079 times | Fri 19 September 2025 | 64.00 (1.17%) | 63.11 | 62.38 - 64.36 | 1.2664 times | Fri 12 September 2025 | 63.26 (-0.61%) | 63.69 | 63.05 - 63.87 | 0.7176 times | Fri 05 September 2025 | 63.65 (-0.78%) | 64.09 | 63.24 - 64.44 | 0.8124 times | Fri 29 August 2025 | 64.15 (0%) | 64.22 | 64.10 - 64.36 | 0.2077 times | Fri 29 August 2025 | 64.15 (-0.67%) | 64.51 | 63.80 - 64.72 | 1.0611 times | Fri 22 August 2025 | 64.58 (-0.62%) | 64.92 | 64.38 - 65.00 | 0.7306 times | Fri 15 August 2025 | 64.98 (-0.96%) | 65.60 | 64.79 - 65.92 | 0.813 times |
Monthly price and charts AlleteInc
Strong monthly Stock price targets for AlleteInc ALE are 66.85 and 68.22
| Monthly Target 1 | 65.78 |
| Monthly Target 2 | 66.54 |
| Monthly Target 3 | 67.146666666667 |
| Monthly Target 4 | 67.91 |
| Monthly Target 5 | 68.52 |
Monthly price and volumes Allete Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 67.31 (1.37%) | 66.38 | 66.38 - 67.75 | 1.1847 times | Tue 30 September 2025 | 66.40 (3.51%) | 64.09 | 62.38 - 66.60 | 1.4598 times | Fri 29 August 2025 | 64.15 (-2.7%) | 66.02 | 63.80 - 66.10 | 1.2731 times | Thu 31 July 2025 | 65.93 (2.9%) | 63.90 | 63.88 - 66.46 | 1.505 times | Mon 30 June 2025 | 64.07 (-1.49%) | 64.95 | 63.27 - 66.40 | 0.8098 times | Fri 30 May 2025 | 65.04 (-0.69%) | 65.33 | 64.77 - 65.80 | 0.6929 times | Wed 30 April 2025 | 65.49 (-0.32%) | 65.54 | 64.15 - 65.77 | 0.8683 times | Mon 31 March 2025 | 65.70 (0.02%) | 65.61 | 64.92 - 65.85 | 0.619 times | Fri 28 February 2025 | 65.69 (0.11%) | 65.68 | 65.28 - 65.99 | 0.6046 times | Fri 31 January 2025 | 65.62 (1.27%) | 64.75 | 64.72 - 65.95 | 0.9828 times | Tue 31 December 2024 | 64.80 (-0.11%) | 65.00 | 64.30 - 65.06 | 0.5752 times |
Indicator Analysis of AlleteInc
Tomorrow's movement Prediction of Allete Inc ALE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allete Inc ALE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlleteInc (ALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlleteInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlleteInc in short term and the buy signal is strong.
AlleteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlleteInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlleteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.32 and AlleteInc ALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlleteInc ALE stock. Volume based technical analysis of AlleteInc ALE stock is negative.
AlleteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allete Inc ALE
DMA (daily moving average) of Allete Inc ALE
| DMA period | DMA value |
| 5 day DMA | 67.33 |
| 12 day DMA | 67.26 |
| 20 day DMA | 66.52 |
| 35 day DMA | 65.26 |
| 50 day DMA | 65.14 |
| 100 day DMA | 65.16 |
| 150 day DMA | 65.19 |
| 200 day DMA | 65.27 |
EMA (exponential moving average) of Allete Inc ALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.3 | 67.3 | 67.3 |
| 12 day EMA | 67.01 | 66.96 | 66.9 |
| 20 day EMA | 66.57 | 66.49 | 66.4 |
| 35 day EMA | 66.05 | 65.98 | 65.9 |
| 50 day EMA | 65.42 | 65.34 | 65.26 |
SMA (simple moving average) of Allete Inc ALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.33 | 67.33 | 67.32 |
| 12 day SMA | 67.26 | 67.21 | 67.13 |
| 20 day SMA | 66.52 | 66.36 | 66.2 |
| 35 day SMA | 65.26 | 65.17 | 65.08 |
| 50 day SMA | 65.14 | 65.11 | 65.07 |
| 100 day SMA | 65.16 | 65.14 | 65.12 |
| 150 day SMA | 65.19 | 65.18 | 65.16 |
| 200 day SMA | 65.27 | 65.25 | 65.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.