VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 283.04 and 286.62
| Daily Target 1 | 282.32 |
| Daily Target 2 | 283.76 |
| Daily Target 3 | 285.89666666667 |
| Daily Target 4 | 287.34 |
| Daily Target 5 | 289.48 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 285.21 (-0.76%) | 287.95 | 284.45 - 288.03 | 0.8166 times | Wed 07 May 2025 | 287.38 (1.47%) | 283.21 | 282.96 - 288.95 | 1.0504 times | Tue 06 May 2025 | 283.22 (-0.47%) | 283.00 | 282.09 - 285.17 | 0.969 times | Mon 05 May 2025 | 284.55 (0.16%) | 282.10 | 281.40 - 285.73 | 0.908 times | Fri 02 May 2025 | 284.09 (1.57%) | 280.63 | 280.63 - 284.42 | 1.0523 times | Thu 01 May 2025 | 279.70 (-0.86%) | 282.72 | 278.08 - 283.63 | 1.0957 times | Wed 30 April 2025 | 282.12 (1.35%) | 278.27 | 275.22 - 282.49 | 1.1033 times | Tue 29 April 2025 | 278.36 (0.79%) | 275.03 | 275.03 - 279.24 | 0.785 times | Mon 28 April 2025 | 276.19 (1.25%) | 274.91 | 273.10 - 279.94 | 0.9936 times | Fri 25 April 2025 | 272.79 (8%) | 252.00 | 250.31 - 276.71 | 1.2262 times | Thu 24 April 2025 | 252.59 (1.82%) | 252.78 | 250.09 - 256.13 | 1.1651 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 283.31 and 290.86
| Weekly Target 1 | 277.64 |
| Weekly Target 2 | 281.42 |
| Weekly Target 3 | 285.18666666667 |
| Weekly Target 4 | 288.97 |
| Weekly Target 5 | 292.74 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 285.21 (0.39%) | 282.10 | 281.40 - 288.95 | 1.8431 times | Fri 02 May 2025 | 284.09 (4.14%) | 274.91 | 273.10 - 284.42 | 2.4761 times | Fri 25 April 2025 | 272.79 (10.59%) | 245.86 | 239.40 - 276.71 | 1.8281 times | Thu 17 April 2025 | 246.67 (0.3%) | 249.19 | 244.39 - 251.00 | 0.4493 times | Wed 16 April 2025 | 245.93 (0%) | 249.19 | 244.39 - 251.00 | 0.0001 times | Wed 16 April 2025 | 245.93 (0%) | 249.19 | 244.39 - 251.00 | 0.0001 times | Wed 16 April 2025 | 245.93 (0%) | 249.19 | 244.39 - 251.00 | 0.2625 times | Wed 16 April 2025 | 245.93 (0%) | 249.19 | 244.39 - 251.00 | 0.0001 times | Wed 16 April 2025 | 245.93 (-0.49%) | 249.10 | 243.69 - 251.20 | 0.7778 times | Fri 11 April 2025 | 247.13 (2.89%) | 235.10 | 229.34 - 249.10 | 2.3628 times | Fri 04 April 2025 | 240.20 (0%) | 246.78 | 239.64 - 253.37 | 0.8162 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 281.65 and 292.52
| Monthly Target 1 | 273.21 |
| Monthly Target 2 | 279.21 |
| Monthly Target 3 | 284.08 |
| Monthly Target 4 | 290.08 |
| Monthly Target 5 | 294.95 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 285.21 (1.1%) | 282.72 | 278.08 - 288.95 | 0.4649 times | Wed 30 April 2025 | 282.12 (11.13%) | 255.08 | 229.34 - 282.49 | 1.613 times | Mon 31 March 2025 | 253.87 (6.72%) | 237.88 | 232.66 - 254.63 | 1.0693 times | Fri 28 February 2025 | 237.88 (10.64%) | 212.53 | 211.79 - 239.95 | 1.2287 times | Fri 31 January 2025 | 215.00 (3.88%) | 210.00 | 203.66 - 217.66 | 1.1213 times | Tue 31 December 2024 | 206.96 (11.77%) | 194.32 | 191.12 - 209.61 | 0.681 times | Tue 26 November 2024 | 185.16 (4.7%) | 176.16 | 175.62 - 187.47 | 0.8476 times | Thu 31 October 2024 | 176.84 (-6.91%) | 188.20 | 176.40 - 191.79 | 0.9438 times | Mon 30 September 2024 | 189.96 (3.3%) | 183.73 | 177.91 - 191.53 | 1.0171 times | Fri 30 August 2024 | 183.90 (-1.66%) | 187.83 | 172.49 - 190.49 | 1.0133 times | Wed 31 July 2024 | 187.01 (5.18%) | 177.67 | 173.41 - 191.24 | 1.0799 times |
Indicator Analysis of VerisignInc
Tomorrow's movement Prediction of Verisign Inc VRSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verisign Inc VRSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 264 and price is deviating by 18 points
Upper Bollinger band is at 300 and lower is at 229, while middle bands are at 247 and 282
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerisignInc (VRSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerisignInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VerisignInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerisignInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VerisignInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerisignInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.17 and VerisignInc VRSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerisignInc VRSN stock. Volume based technical analysis of VerisignInc VRSN stock is negative.
VerisignInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 284.89 |
| 12 day DMA | 276.19 |
| 20 day DMA | 263.89 |
| 35 day DMA | 256.47 |
| 50 day DMA | 251.31 |
| 100 day DMA | 233.92 |
| 150 day DMA | 217.99 |
| 200 day DMA | 208.96 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.92 | 283.28 | 281.23 |
| 12 day EMA | 276.21 | 274.57 | 272.24 |
| 20 day EMA | 268.95 | 267.24 | 265.12 |
| 35 day EMA | 260.55 | 259.1 | 257.44 |
| 50 day EMA | 253.44 | 252.14 | 250.7 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.89 | 283.79 | 282.74 |
| 12 day SMA | 276.19 | 272.53 | 269.14 |
| 20 day SMA | 263.89 | 262.14 | 260.14 |
| 35 day SMA | 256.47 | 255.31 | 254.02 |
| 50 day SMA | 251.31 | 250.36 | 249.31 |
| 100 day SMA | 233.92 | 233 | 232.04 |
| 150 day SMA | 217.99 | 217.34 | 216.69 |
| 200 day SMA | 208.96 | 208.41 | 207.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.