VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 262.57 and 267.55
| Daily Target 1 | 258.5 |
| Daily Target 2 | 261.65 |
| Daily Target 3 | 263.48333333333 |
| Daily Target 4 | 266.63 |
| Daily Target 5 | 268.46 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 264.79 (1.92%) | 261.08 | 260.34 - 265.32 | 1.0344 times | Thu 16 October 2025 | 259.79 (-2.24%) | 265.70 | 259.46 - 266.55 | 1.1276 times | Wed 15 October 2025 | 265.74 (0.28%) | 265.01 | 261.48 - 266.92 | 1.288 times | Tue 14 October 2025 | 265.01 (0.36%) | 262.92 | 262.78 - 267.68 | 1.1458 times | Mon 13 October 2025 | 264.06 (1.24%) | 260.63 | 258.28 - 264.36 | 0.8765 times | Fri 10 October 2025 | 260.82 (-0.43%) | 261.80 | 260.03 - 263.31 | 0.9306 times | Thu 09 October 2025 | 261.95 (-2.21%) | 267.94 | 261.01 - 267.94 | 1.0583 times | Wed 08 October 2025 | 267.88 (-0.89%) | 270.44 | 265.41 - 270.98 | 0.9156 times | Tue 07 October 2025 | 270.29 (-0.18%) | 270.87 | 268.30 - 272.05 | 0.7871 times | Mon 06 October 2025 | 270.78 (-0.81%) | 273.61 | 268.39 - 274.08 | 0.836 times | Fri 03 October 2025 | 272.98 (-0.89%) | 274.06 | 271.04 - 274.64 | 0.795 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 261.54 and 270.94
| Weekly Target 1 | 254.18 |
| Weekly Target 2 | 259.49 |
| Weekly Target 3 | 263.58333333333 |
| Weekly Target 4 | 268.89 |
| Weekly Target 5 | 272.98 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 264.79 (1.52%) | 260.63 | 258.28 - 267.68 | 1.1112 times | Fri 10 October 2025 | 260.82 (-4.45%) | 273.61 | 260.03 - 274.08 | 0.9194 times | Fri 03 October 2025 | 272.98 (-4.02%) | 284.50 | 271.04 - 288.12 | 1.2352 times | Fri 26 September 2025 | 284.42 (0.76%) | 280.69 | 280.25 - 287.77 | 1.0026 times | Fri 19 September 2025 | 282.28 (-1.13%) | 286.56 | 282.04 - 290.80 | 1.2347 times | Fri 12 September 2025 | 285.52 (1.94%) | 281.18 | 279.64 - 290.82 | 1.3095 times | Fri 05 September 2025 | 280.09 (2.46%) | 270.46 | 269.50 - 280.24 | 0.6948 times | Fri 29 August 2025 | 273.37 (0%) | 270.97 | 270.97 - 273.38 | 0.2656 times | Fri 29 August 2025 | 273.37 (1.42%) | 270.10 | 265.86 - 273.81 | 1.314 times | Fri 22 August 2025 | 269.55 (-0.13%) | 270.53 | 266.10 - 273.50 | 0.9129 times | Fri 15 August 2025 | 269.89 (-0.74%) | 271.30 | 261.23 - 273.78 | 1.8178 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 250.74 and 272.33
| Monthly Target 1 | 246.06 |
| Monthly Target 2 | 255.42 |
| Monthly Target 3 | 267.64666666667 |
| Monthly Target 4 | 277.01 |
| Monthly Target 5 | 289.24 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 264.79 (-5.29%) | 278.43 | 258.28 - 279.87 | 0.487 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.9371 times | Fri 29 August 2025 | 273.37 (1.67%) | 268.17 | 261.23 - 275.92 | 1.1064 times | Thu 31 July 2025 | 268.87 (-6.9%) | 290.17 | 263.94 - 310.60 | 1.2684 times | Mon 30 June 2025 | 288.80 (5.99%) | 271.00 | 270.00 - 290.38 | 0.8075 times | Fri 30 May 2025 | 272.47 (-3.42%) | 282.72 | 265.24 - 288.95 | 1.2354 times | Wed 30 April 2025 | 282.12 (11.13%) | 255.08 | 229.34 - 282.49 | 1.2581 times | Mon 31 March 2025 | 253.87 (6.72%) | 237.88 | 232.66 - 254.63 | 0.9342 times | Fri 28 February 2025 | 237.88 (10.64%) | 212.53 | 211.79 - 239.95 | 1.0325 times | Fri 31 January 2025 | 215.00 (3.88%) | 210.00 | 203.66 - 217.66 | 0.9334 times | Tue 31 December 2024 | 206.96 (11.77%) | 194.32 | 191.12 - 209.61 | 0.595 times |
Indicator Analysis of VerisignInc
Tomorrow's movement Prediction of Verisign Inc VRSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 267.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisign Inc VRSN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Verisign Inc VRSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 274 and price is deviating by 9 points
Upper Bollinger band is at 291 and lower is at 256, while middle bands are at 265 and 283
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerisignInc (VRSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerisignInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VerisignInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerisignInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerisignInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerisignInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.86 and VerisignInc VRSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerisignInc VRSN stock. Volume based technical analysis of VerisignInc VRSN stock is negative.
VerisignInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 263.88 |
| 12 day DMA | 266.63 |
| 20 day DMA | 273.05 |
| 35 day DMA | 277.07 |
| 50 day DMA | 274.72 |
| 100 day DMA | 277.87 |
| 150 day DMA | 271.89 |
| 200 day DMA | 259.18 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.93 | 263.5 | 265.35 |
| 12 day EMA | 267.19 | 267.63 | 269.06 |
| 20 day EMA | 270.3 | 270.88 | 272.05 |
| 35 day EMA | 271.86 | 272.28 | 273.02 |
| 50 day EMA | 273.29 | 273.64 | 274.21 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.88 | 263.08 | 263.52 |
| 12 day SMA | 266.63 | 267.47 | 269.12 |
| 20 day SMA | 273.05 | 273.93 | 275.23 |
| 35 day SMA | 277.07 | 277.31 | 277.66 |
| 50 day SMA | 274.72 | 274.87 | 275.15 |
| 100 day SMA | 277.87 | 278.02 | 278.24 |
| 150 day SMA | 271.89 | 271.71 | 271.57 |
| 200 day SMA | 259.18 | 258.88 | 258.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.