MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 4.66 and 4.75
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.7233333333333 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.81 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 4.70 (-2.89%) | 4.70 | 4.69 - 4.78 | 1.3314 times | Fri 28 March 2025 | 4.84 (0%) | 4.85 | 4.82 - 4.86 | 0.8235 times | Wed 26 March 2025 | 4.84 (0.41%) | 4.87 | 4.83 - 4.89 | 0.8639 times | Mon 24 March 2025 | 4.82 (0.21%) | 4.81 | 4.81 - 4.85 | 0.8608 times | Fri 21 March 2025 | 4.81 (-0.82%) | 4.84 | 4.80 - 4.84 | 1.0051 times | Thu 20 March 2025 | 4.85 (-0.21%) | 4.86 | 4.84 - 4.86 | 0.772 times | Wed 19 March 2025 | 4.86 (0.41%) | 4.84 | 4.83 - 4.91 | 1.5538 times | Tue 18 March 2025 | 4.84 (1.04%) | 4.80 | 4.80 - 4.84 | 0.8515 times | Mon 17 March 2025 | 4.79 (0%) | 4.79 | 4.76 - 4.80 | 1.0712 times | Fri 14 March 2025 | 4.79 (0.63%) | 4.76 | 4.76 - 4.79 | 0.867 times | Thu 13 March 2025 | 4.76 (-0.42%) | 4.78 | 4.76 - 4.79 | 0.9336 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 4.66 and 4.75
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.7233333333333 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 4.70 (-2.89%) | 4.70 | 4.69 - 4.78 | 0.3401 times | Fri 28 March 2025 | 4.84 (0.62%) | 4.81 | 4.81 - 4.89 | 0.651 times | Fri 21 March 2025 | 4.81 (0.42%) | 4.79 | 4.76 - 4.91 | 1.3421 times | Fri 14 March 2025 | 4.79 (0.42%) | 4.77 | 4.71 - 4.79 | 1.1154 times | Fri 07 March 2025 | 4.77 (-0.42%) | 4.81 | 4.73 - 4.81 | 1.5073 times | Fri 28 February 2025 | 4.79 (-0.83%) | 4.81 | 4.75 - 4.85 | 1.102 times | Fri 21 February 2025 | 4.83 (0.63%) | 4.79 | 4.77 - 4.83 | 0.5729 times | Wed 19 February 2025 | 4.80 (1.05%) | 4.75 | 4.75 - 4.82 | 0.5057 times | Fri 14 February 2025 | 4.75 (0%) | 4.76 | 4.68 - 4.81 | 1.5978 times | Fri 07 February 2025 | 4.75 (-0.63%) | 4.77 | 4.69 - 4.81 | 1.2659 times | Fri 31 January 2025 | 4.78 (1.92%) | 4.68 | 4.68 - 4.78 | 1.859 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 4.59 and 4.81
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.7666666666667 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 4.70 (-1.88%) | 4.81 | 4.69 - 4.91 | 0.8219 times | Fri 28 February 2025 | 4.79 (0.21%) | 4.77 | 4.68 - 4.85 | 0.8365 times | Fri 31 January 2025 | 4.78 (5.29%) | 4.53 | 4.38 - 4.78 | 1.0783 times | Tue 31 December 2024 | 4.54 (-1.94%) | 4.67 | 4.34 - 4.76 | 1.0593 times | Tue 26 November 2024 | 4.63 (-0.43%) | 4.68 | 4.60 - 4.79 | 0.9736 times | Thu 31 October 2024 | 4.65 (-7.74%) | 5.06 | 4.64 - 5.12 | 1.0785 times | Mon 30 September 2024 | 5.04 (1.61%) | 4.94 | 4.89 - 5.20 | 1.0967 times | Fri 30 August 2024 | 4.96 (2.9%) | 4.82 | 4.68 - 5.06 | 0.899 times | Wed 31 July 2024 | 4.82 (5.7%) | 4.57 | 4.55 - 4.96 | 1.5427 times | Fri 28 June 2024 | 4.56 (-4%) | 4.74 | 4.55 - 4.78 | 0.6133 times | Fri 31 May 2024 | 4.75 (5.56%) | 4.50 | 4.50 - 4.85 | 0.7835 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Morgan Stanley EDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.83
Tomorrow's movement Prediction of Morgan Stanley EDD is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 15 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and MorganStanley EDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.83 | 4.83 |
| 12 day EMA | 4.79 | 4.81 | 4.81 |
| 20 day EMA | 4.78 | 4.79 | 4.79 |
| 35 day EMA | 4.76 | 4.76 | 4.76 |
| 50 day EMA | 4.72 | 4.72 | 4.72 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.83 | 4.84 |
| 12 day SMA | 4.81 | 4.81 | 4.8 |
| 20 day SMA | 4.79 | 4.8 | 4.8 |
| 35 day SMA | 4.79 | 4.79 | 4.79 |
| 50 day SMA | 4.76 | 4.75 | 4.75 |
| 100 day SMA | 4.67 | 4.67 | 4.66 |
| 150 day SMA | 4.76 | 4.76 | 4.76 |
| 200 day SMA | 4.77 | 4.77 | 4.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.