OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 67.33 and 68.88
| Daily Target 1 | 66.04 |
| Daily Target 2 | 67.06 |
| Daily Target 3 | 67.586666666667 |
| Daily Target 4 | 68.61 |
| Daily Target 5 | 69.14 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 68.09 (1.29%) | 67.15 | 66.56 - 68.11 | 1.2187 times | Thu 16 October 2025 | 67.22 (-2.47%) | 69.03 | 67.09 - 69.10 | 1.2917 times | Wed 15 October 2025 | 68.92 (-0.95%) | 70.01 | 68.83 - 70.64 | 0.8995 times | Tue 14 October 2025 | 69.58 (0.01%) | 68.65 | 68.25 - 69.95 | 0.953 times | Mon 13 October 2025 | 69.57 (-3.98%) | 69.57 | 69.05 - 70.04 | 0.8743 times | Tue 07 October 2025 | 72.45 (-1.02%) | 72.74 | 71.66 - 72.91 | 0.886 times | Mon 06 October 2025 | 73.20 (0.43%) | 73.49 | 72.41 - 73.70 | 0.6625 times | Fri 03 October 2025 | 72.89 (0.4%) | 72.53 | 72.31 - 73.42 | 0.9513 times | Thu 02 October 2025 | 72.60 (-0.52%) | 72.83 | 72.15 - 73.61 | 0.7917 times | Wed 01 October 2025 | 72.98 (0.01%) | 72.65 | 71.82 - 73.09 | 1.4713 times | Tue 30 September 2025 | 72.97 (-0.18%) | 72.14 | 71.80 - 73.21 | 2.0617 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 65.29 and 69.37
| Weekly Target 1 | 64.35 |
| Weekly Target 2 | 66.22 |
| Weekly Target 3 | 68.43 |
| Weekly Target 4 | 70.3 |
| Weekly Target 5 | 72.51 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 68.09 (-6.02%) | 69.57 | 66.56 - 70.64 | 1.1703 times | Tue 07 October 2025 | 72.45 (-0.6%) | 73.49 | 71.66 - 73.70 | 0.346 times | Fri 03 October 2025 | 72.89 (-1.35%) | 74.09 | 71.80 - 74.13 | 1.4775 times | Fri 26 September 2025 | 73.89 (3.27%) | 71.28 | 70.94 - 75.25 | 1.2502 times | Fri 19 September 2025 | 71.55 (-2.05%) | 73.46 | 71.02 - 74.34 | 1.3678 times | Fri 12 September 2025 | 73.05 (0.58%) | 73.19 | 71.07 - 73.87 | 1.062 times | Fri 05 September 2025 | 72.63 (-4.91%) | 75.92 | 70.63 - 76.23 | 1.0651 times | Fri 29 August 2025 | 76.38 (0%) | 75.82 | 75.64 - 76.44 | 0.1795 times | Fri 29 August 2025 | 76.38 (2.06%) | 74.82 | 73.41 - 76.44 | 1.1791 times | Fri 22 August 2025 | 74.84 (1.23%) | 73.59 | 72.18 - 75.44 | 0.9025 times | Fri 15 August 2025 | 73.93 (-0.71%) | 74.62 | 73.02 - 75.53 | 1.1909 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 63.76 and 70.9
| Monthly Target 1 | 62.31 |
| Monthly Target 2 | 65.2 |
| Monthly Target 3 | 69.45 |
| Monthly Target 4 | 72.34 |
| Monthly Target 5 | 76.59 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 68.09 (-6.69%) | 72.65 | 66.56 - 73.70 | 0.4417 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.088 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 1.0077 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9434 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.0778 times | Fri 30 May 2025 | 80.84 (-1.61%) | 81.21 | 78.57 - 87.98 | 1.0162 times | Wed 30 April 2025 | 82.16 (-17.19%) | 98.54 | 75.48 - 100.57 | 1.2072 times | Mon 31 March 2025 | 99.22 (-1.17%) | 100.39 | 87.36 - 103.61 | 1.0204 times | Fri 28 February 2025 | 100.39 (3.31%) | 95.21 | 92.36 - 100.44 | 1.0447 times | Fri 31 January 2025 | 97.17 (-3.22%) | 101.48 | 96.82 - 111.02 | 1.1529 times | Tue 31 December 2024 | 100.40 (-11.5%) | 109.44 | 97.22 - 109.50 | 0.6267 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oneok Inc OKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oneok Inc OKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oneok Inc OKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.04
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneokInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OneokInc in short term and the sell signal is strong.
OneokInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OneokInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneokInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.58 and OneokInc OKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 68.68 |
| 12 day DMA | 71.13 |
| 20 day DMA | 71.84 |
| 35 day DMA | 72.69 |
| 50 day DMA | 73.18 |
| 100 day DMA | 77.24 |
| 150 day DMA | 80.85 |
| 200 day DMA | 85.57 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.89 | 69.29 | 70.32 |
| 12 day EMA | 70.42 | 70.84 | 71.5 |
| 20 day EMA | 71.34 | 71.68 | 72.15 |
| 35 day EMA | 72.5 | 72.76 | 73.09 |
| 50 day EMA | 73.32 | 73.53 | 73.79 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.68 | 69.55 | 70.74 |
| 12 day SMA | 71.13 | 71.61 | 72.13 |
| 20 day SMA | 71.84 | 72.06 | 72.33 |
| 35 day SMA | 72.69 | 72.87 | 73.08 |
| 50 day SMA | 73.18 | 73.33 | 73.57 |
| 100 day SMA | 77.24 | 77.4 | 77.58 |
| 150 day SMA | 80.85 | 81.01 | 81.17 |
| 200 day SMA | 85.57 | 85.74 | 85.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.