AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 147.24 and 150.23
| Daily Target 1 | 144.87 |
| Daily Target 2 | 146.62 |
| Daily Target 3 | 147.85666666667 |
| Daily Target 4 | 149.61 |
| Daily Target 5 | 150.85 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 148.38 (0.99%) | 146.58 | 146.10 - 149.09 | 1.0379 times |
| Fri 28 March 2025 | 146.93 (-1.1%) | 149.29 | 145.76 - 150.00 | 0.6681 times |
| Wed 26 March 2025 | 148.56 (0.39%) | 147.05 | 146.30 - 148.70 | 1.7562 times |
| Mon 24 March 2025 | 147.99 (2.19%) | 145.75 | 144.91 - 148.18 | 1.292 times |
| Fri 21 March 2025 | 144.82 (-0.26%) | 144.00 | 142.36 - 145.46 | 1.677 times |
| Thu 20 March 2025 | 145.20 (-1.21%) | 146.13 | 143.73 - 147.42 | 0.927 times |
| Wed 19 March 2025 | 146.98 (0.46%) | 146.34 | 145.47 - 147.46 | 0.779 times |
| Tue 18 March 2025 | 146.30 (-1.04%) | 147.39 | 145.78 - 147.53 | 0.6127 times |
| Mon 17 March 2025 | 147.84 (0.8%) | 146.51 | 145.86 - 148.00 | 0.6275 times |
| Fri 14 March 2025 | 146.66 (1.31%) | 145.23 | 144.54 - 146.89 | 0.6227 times |
| Thu 13 March 2025 | 144.76 (-0.87%) | 146.41 | 143.76 - 147.20 | 0.664 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 147.24 and 150.23
| Weekly Target 1 | 144.87 |
| Weekly Target 2 | 146.62 |
| Weekly Target 3 | 147.85666666667 |
| Weekly Target 4 | 149.61 |
| Weekly Target 5 | 150.85 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 148.38 (0.99%) | 146.58 | 146.10 - 149.09 | 0.2296 times |
| Fri 28 March 2025 | 146.93 (1.46%) | 145.75 | 144.91 - 150.00 | 0.8221 times |
| Fri 21 March 2025 | 144.82 (-1.25%) | 146.51 | 142.36 - 148.00 | 1.0227 times |
| Fri 14 March 2025 | 146.66 (-4.01%) | 152.07 | 143.76 - 154.00 | 0.8977 times |
| Fri 07 March 2025 | 152.78 (4.11%) | 146.97 | 145.14 - 153.36 | 1.4058 times |
| Fri 28 February 2025 | 146.75 (0.28%) | 146.18 | 144.36 - 149.18 | 1.2554 times |
| Fri 21 February 2025 | 146.34 (-0.48%) | 146.14 | 145.20 - 147.49 | 0.6569 times |
| Wed 19 February 2025 | 147.04 (1.55%) | 144.79 | 143.90 - 147.49 | 0.5058 times |
| Fri 14 February 2025 | 144.79 (1.12%) | 144.26 | 139.93 - 145.31 | 1.6032 times |
| Fri 07 February 2025 | 143.18 (-8.89%) | 154.58 | 142.04 - 159.84 | 1.6008 times |
| Fri 31 January 2025 | 157.15 (-0.73%) | 158.25 | 156.58 - 160.35 | 1.1681 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 145.37 and 157.01
| Monthly Target 1 | 136.61 |
| Monthly Target 2 | 142.49 |
| Monthly Target 3 | 148.24666666667 |
| Monthly Target 4 | 154.13 |
| Monthly Target 5 | 159.89 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 148.38 (1.11%) | 146.97 | 142.36 - 154.00 | 1.1365 times |
| Fri 28 February 2025 | 146.75 (-6.62%) | 154.58 | 139.93 - 159.84 | 1.4596 times |
| Fri 31 January 2025 | 157.15 (0.03%) | 157.65 | 151.44 - 160.75 | 1.0984 times |
| Tue 31 December 2024 | 157.10 (-8.68%) | 173.45 | 155.00 - 174.10 | 0.7331 times |
| Tue 26 November 2024 | 172.04 (2.46%) | 168.10 | 164.33 - 178.03 | 0.7914 times |
| Thu 31 October 2024 | 167.91 (4.82%) | 160.54 | 156.64 - 171.41 | 1.0858 times |
| Mon 30 September 2024 | 160.19 (4.57%) | 152.11 | 148.63 - 161.55 | 0.9296 times |
| Fri 30 August 2024 | 153.19 (4.23%) | 146.88 | 139.48 - 153.44 | 0.9503 times |
| Wed 31 July 2024 | 146.98 (4.38%) | 141.38 | 137.76 - 151.29 | 1.0475 times |
| Fri 28 June 2024 | 140.81 (-4.66%) | 148.50 | 140.09 - 148.50 | 0.7677 times |
| Fri 31 May 2024 | 147.69 (2.29%) | 144.99 | 144.52 - 151.73 | 0.8957 times |
Indicator Analysis of AptargroupInc
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aptargroup Inc ATR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 144, while middle bands are at 146 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptargroupInc (ATR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AptargroupInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AptargroupInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptargroupInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptargroupInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptargroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147 and AptargroupInc ATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.
AptargroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 147.34 |
| 12 day DMA | 146.7 |
| 20 day DMA | 147.53 |
| 35 day DMA | 146.52 |
| 50 day DMA | 149.9 |
| 100 day DMA | 157.34 |
| 150 day DMA | 157.76 |
| 200 day DMA | 154.5 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.55 | 147.13 | 147.23 |
| 12 day EMA | 147.29 | 147.09 | 147.12 |
| 20 day EMA | 147.46 | 147.36 | 147.41 |
| 35 day EMA | 148.86 | 148.89 | 149.01 |
| 50 day EMA | 150.05 | 150.12 | 150.25 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.34 | 146.7 | 146.71 |
| 12 day SMA | 146.7 | 146.66 | 146.97 |
| 20 day SMA | 147.53 | 147.39 | 147.38 |
| 35 day SMA | 146.52 | 146.75 | 147.07 |
| 50 day SMA | 149.9 | 150.06 | 150.23 |
| 100 day SMA | 157.34 | 157.53 | 157.75 |
| 150 day SMA | 157.76 | 157.77 | 157.79 |
| 200 day SMA | 154.5 | 154.48 | 154.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.