AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 129.1 and 130.35
| Daily Target 1 | 128.18 |
| Daily Target 2 | 128.76 |
| Daily Target 3 | 129.43 |
| Daily Target 4 | 130.01 |
| Daily Target 5 | 130.68 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 129.34 (0.14%) | 129.16 | 128.85 - 130.10 | 0.8878 times | Thu 16 October 2025 | 129.16 (0.83%) | 128.44 | 127.85 - 129.50 | 0.9215 times | Wed 15 October 2025 | 128.10 (-1.31%) | 129.80 | 127.86 - 130.39 | 1.1452 times | Tue 14 October 2025 | 129.80 (-0.32%) | 130.04 | 129.04 - 131.06 | 0.8818 times | Mon 13 October 2025 | 130.22 (-0.54%) | 130.99 | 130.16 - 132.35 | 0.8138 times | Fri 10 October 2025 | 130.93 (0.25%) | 130.94 | 129.89 - 132.01 | 1.1133 times | Thu 09 October 2025 | 130.61 (-0.76%) | 131.70 | 130.20 - 132.84 | 1.4484 times | Wed 08 October 2025 | 131.61 (0.78%) | 131.18 | 130.26 - 132.02 | 0.9442 times | Tue 07 October 2025 | 130.59 (-0.98%) | 132.11 | 129.81 - 132.51 | 1.1465 times | Mon 06 October 2025 | 131.88 (-1.01%) | 132.89 | 131.41 - 133.20 | 0.6975 times | Fri 03 October 2025 | 133.22 (0.03%) | 132.47 | 132.43 - 133.58 | 1.0506 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 126.35 and 130.85
| Weekly Target 1 | 125.35 |
| Weekly Target 2 | 127.34 |
| Weekly Target 3 | 129.84666666667 |
| Weekly Target 4 | 131.84 |
| Weekly Target 5 | 134.35 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 129.34 (-1.21%) | 130.99 | 127.85 - 132.35 | 0.9698 times | Fri 10 October 2025 | 130.93 (-1.72%) | 132.89 | 129.81 - 133.20 | 1.1158 times | Fri 03 October 2025 | 133.22 (0.7%) | 132.40 | 131.36 - 137.15 | 0.9806 times | Fri 26 September 2025 | 132.29 (-1.6%) | 134.12 | 130.27 - 134.94 | 0.9473 times | Fri 19 September 2025 | 134.44 (-0.58%) | 135.97 | 133.34 - 137.07 | 1.2439 times | Fri 12 September 2025 | 135.23 (-2.45%) | 138.59 | 134.85 - 140.00 | 1.4592 times | Fri 05 September 2025 | 138.62 (-0.47%) | 137.42 | 134.44 - 140.82 | 0.837 times | Fri 29 August 2025 | 139.27 (0%) | 139.17 | 138.35 - 139.87 | 0.2021 times | Fri 29 August 2025 | 139.27 (-1.53%) | 140.97 | 137.40 - 141.61 | 1.1496 times | Fri 22 August 2025 | 141.43 (1.95%) | 138.89 | 137.35 - 143.33 | 1.0947 times | Fri 15 August 2025 | 138.72 (-1.44%) | 141.33 | 136.44 - 141.62 | 1.6415 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 123.95 and 133.25
| Monthly Target 1 | 122.15 |
| Monthly Target 2 | 125.74 |
| Monthly Target 3 | 131.44666666667 |
| Monthly Target 4 | 135.04 |
| Monthly Target 5 | 140.75 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 129.34 (-3.23%) | 133.33 | 127.85 - 137.15 | 0.628 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 1.1948 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.3891 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 1.0068 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 1.0437 times | Fri 30 May 2025 | 158.40 (5.64%) | 148.45 | 146.96 - 160.26 | 0.8713 times | Wed 30 April 2025 | 149.95 (1.06%) | 148.88 | 130.85 - 153.00 | 0.9185 times | Mon 31 March 2025 | 148.38 (1.11%) | 146.97 | 142.36 - 154.00 | 0.9343 times | Fri 28 February 2025 | 146.75 (-6.62%) | 154.58 | 139.93 - 159.84 | 1.1564 times | Fri 31 January 2025 | 157.15 (0.03%) | 157.65 | 151.44 - 160.75 | 0.857 times | Tue 31 December 2024 | 157.10 (-8.68%) | 173.45 | 155.00 - 174.10 | 0.6026 times |
Indicator Analysis of AptargroupInc
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 129, while middle bands are at 130 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptargroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptargroupInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptargroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptargroupInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptargroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.19 and AptargroupInc ATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.
AptargroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 129.32 |
| 12 day DMA | 130.72 |
| 20 day DMA | 131.4 |
| 35 day DMA | 133.53 |
| 50 day DMA | 135.38 |
| 100 day DMA | 144.98 |
| 150 day DMA | 146.17 |
| 200 day DMA | 147.51 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.47 | 129.54 | 129.73 |
| 12 day EMA | 130.49 | 130.7 | 130.98 |
| 20 day EMA | 131.54 | 131.77 | 132.04 |
| 35 day EMA | 133.35 | 133.59 | 133.85 |
| 50 day EMA | 135.17 | 135.41 | 135.67 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.32 | 129.64 | 129.93 |
| 12 day SMA | 130.72 | 131.12 | 131.5 |
| 20 day SMA | 131.4 | 131.66 | 131.93 |
| 35 day SMA | 133.53 | 133.82 | 134.09 |
| 50 day SMA | 135.38 | 135.61 | 135.84 |
| 100 day SMA | 144.98 | 145.25 | 145.52 |
| 150 day SMA | 146.17 | 146.28 | 146.39 |
| 200 day SMA | 147.51 | 147.65 | 147.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.