AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 167.19 and 170.48
Daily Target 1 | 164.48 |
Daily Target 2 | 166.61 |
Daily Target 3 | 167.77333333333 |
Daily Target 4 | 169.9 |
Daily Target 5 | 171.06 |
Daily price and volume Aptargroup Inc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 168.73 (1.1%) | 167.00 | 165.65 - 168.94 | 0.7466 times | Tue 19 November 2024 | 166.90 (0.13%) | 166.42 | 166.20 - 167.67 | 0.9681 times | Mon 18 November 2024 | 166.69 (0.12%) | 166.39 | 164.33 - 167.82 | 1.2939 times | Fri 15 November 2024 | 166.49 (-4.37%) | 172.97 | 166.17 - 173.76 | 2.0887 times | Thu 14 November 2024 | 174.10 (-0.8%) | 175.15 | 173.91 - 175.79 | 0.6668 times | Wed 13 November 2024 | 175.50 (-0.11%) | 175.50 | 175.05 - 176.39 | 0.5665 times | Tue 12 November 2024 | 175.70 (-0.26%) | 176.65 | 174.95 - 177.24 | 0.6049 times | Mon 11 November 2024 | 176.15 (0.22%) | 176.32 | 175.90 - 178.03 | 0.6362 times | Fri 08 November 2024 | 175.76 (0.6%) | 174.70 | 174.49 - 177.84 | 1.0405 times | Thu 07 November 2024 | 174.71 (0.9%) | 174.20 | 173.54 - 175.46 | 1.3878 times | Wed 06 November 2024 | 173.16 (1.67%) | 175.15 | 172.14 - 175.15 | 0.889 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 166.53 and 171.14
Weekly Target 1 | 162.72 |
Weekly Target 2 | 165.73 |
Weekly Target 3 | 167.33333333333 |
Weekly Target 4 | 170.34 |
Weekly Target 5 | 171.94 |
Weekly price and volumes for Aptargroup Inc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 168.73 (1.35%) | 166.39 | 164.33 - 168.94 | 0.6238 times | Fri 15 November 2024 | 166.49 (-5.27%) | 176.32 | 166.17 - 178.03 | 0.946 times | Fri 08 November 2024 | 175.76 (3.75%) | 169.63 | 167.74 - 177.84 | 0.9654 times | Fri 01 November 2024 | 169.41 (0.3%) | 169.90 | 167.62 - 171.41 | 1.1335 times | Fri 25 October 2024 | 168.91 (0.17%) | 168.47 | 164.61 - 169.85 | 1.2775 times | Fri 18 October 2024 | 168.63 (4.38%) | 164.99 | 163.46 - 169.66 | 1.1211 times | Fri 11 October 2024 | 161.55 (0.6%) | 159.39 | 157.10 - 161.92 | 0.6592 times | Fri 04 October 2024 | 160.58 (0.43%) | 159.29 | 156.64 - 161.47 | 0.9673 times | Fri 27 September 2024 | 159.89 (2.55%) | 156.17 | 154.74 - 161.55 | 1.0969 times | Fri 20 September 2024 | 155.91 (2.38%) | 153.04 | 151.87 - 158.81 | 1.2091 times | Fri 13 September 2024 | 152.28 (0.24%) | 152.57 | 148.63 - 153.06 | 0.6396 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 166.53 and 180.23
Monthly Target 1 | 156.66 |
Monthly Target 2 | 162.7 |
Monthly Target 3 | 170.36333333333 |
Monthly Target 4 | 176.4 |
Monthly Target 5 | 184.06 |
Monthly price and volumes Aptargroup Inc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 168.73 (0.49%) | 168.10 | 164.33 - 178.03 | 0.6547 times | Thu 31 October 2024 | 167.91 (4.82%) | 160.54 | 156.64 - 171.41 | 1.125 times | Mon 30 September 2024 | 160.19 (4.57%) | 152.11 | 148.63 - 161.55 | 0.9632 times | Fri 30 August 2024 | 153.19 (4.23%) | 146.88 | 139.48 - 153.44 | 0.9846 times | Wed 31 July 2024 | 146.98 (4.38%) | 141.38 | 137.76 - 151.29 | 1.0853 times | Fri 28 June 2024 | 140.81 (-4.66%) | 148.50 | 140.09 - 148.50 | 0.7954 times | Fri 31 May 2024 | 147.69 (2.29%) | 144.99 | 144.52 - 151.73 | 0.9281 times | Tue 30 April 2024 | 144.38 (0.34%) | 143.79 | 135.96 - 148.51 | 1.3407 times | Thu 28 March 2024 | 143.89 (2.44%) | 139.88 | 138.88 - 145.35 | 0.8723 times | Thu 29 February 2024 | 140.46 (8.15%) | 130.46 | 128.05 - 142.42 | 1.2507 times | Wed 31 January 2024 | 129.88 (5.06%) | 122.61 | 122.29 - 133.09 | 1.1653 times |
Indicator Analysis of AptargroupInc
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 170.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptargroup Inc ATR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptargroup Inc ATR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 4 points
Upper Bollinger band is at 178 and lower is at 164, while middle bands are at 168 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptargroupInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AptargroupInc in short term but the sell signal is initial and weak.
AptargroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptargroupInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptargroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.02 and AptargroupInc ATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.
AptargroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
DMA period | DMA value |
5 day DMA | 168.58 |
12 day DMA | 172.02 |
20 day DMA | 170.6 |
35 day DMA | 167.65 |
50 day DMA | 164.21 |
100 day DMA | 155.54 |
150 day DMA | 152.37 |
200 day DMA | 149.46 |
EMA (exponential moving average) of Aptargroup Inc ATR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 168.97 | 169.09 | 170.19 |
12 day EMA | 170.19 | 170.46 | 171.11 |
20 day EMA | 169.61 | 169.7 | 169.99 |
35 day EMA | 166.93 | 166.82 | 166.81 |
50 day EMA | 163.61 | 163.4 | 163.26 |
SMA (simple moving average) of Aptargroup Inc ATR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 168.58 | 169.94 | 171.7 |
12 day SMA | 172.02 | 171.98 | 172.19 |
20 day SMA | 170.6 | 170.55 | 170.5 |
35 day SMA | 167.65 | 167.36 | 167.16 |
50 day SMA | 164.21 | 163.86 | 163.55 |
100 day SMA | 155.54 | 155.27 | 155.01 |
150 day SMA | 152.37 | 152.18 | 152 |
200 day SMA | 149.46 | 149.31 | 149.15 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.