Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets AptargroupInc

Strong Daily Stock price targets for AptargroupInc ATR are 167.19 and 170.48

Daily Target 1164.48
Daily Target 2166.61
Daily Target 3167.77333333333
Daily Target 4169.9
Daily Target 5171.06

Daily price and volume Aptargroup Inc

Date Closing Open Range Volume
Wed 20 November 2024 168.73 (1.1%) 167.00 165.65 - 168.94 0.7466 times
Tue 19 November 2024 166.90 (0.13%) 166.42 166.20 - 167.67 0.9681 times
Mon 18 November 2024 166.69 (0.12%) 166.39 164.33 - 167.82 1.2939 times
Fri 15 November 2024 166.49 (-4.37%) 172.97 166.17 - 173.76 2.0887 times
Thu 14 November 2024 174.10 (-0.8%) 175.15 173.91 - 175.79 0.6668 times
Wed 13 November 2024 175.50 (-0.11%) 175.50 175.05 - 176.39 0.5665 times
Tue 12 November 2024 175.70 (-0.26%) 176.65 174.95 - 177.24 0.6049 times
Mon 11 November 2024 176.15 (0.22%) 176.32 175.90 - 178.03 0.6362 times
Fri 08 November 2024 175.76 (0.6%) 174.70 174.49 - 177.84 1.0405 times
Thu 07 November 2024 174.71 (0.9%) 174.20 173.54 - 175.46 1.3878 times
Wed 06 November 2024 173.16 (1.67%) 175.15 172.14 - 175.15 0.889 times

 Daily chart AptargroupInc

Weekly price and charts AptargroupInc

Strong weekly Stock price targets for AptargroupInc ATR are 166.53 and 171.14

Weekly Target 1162.72
Weekly Target 2165.73
Weekly Target 3167.33333333333
Weekly Target 4170.34
Weekly Target 5171.94

Weekly price and volumes for Aptargroup Inc

Date Closing Open Range Volume
Wed 20 November 2024 168.73 (1.35%) 166.39 164.33 - 168.94 0.6238 times
Fri 15 November 2024 166.49 (-5.27%) 176.32 166.17 - 178.03 0.946 times
Fri 08 November 2024 175.76 (3.75%) 169.63 167.74 - 177.84 0.9654 times
Fri 01 November 2024 169.41 (0.3%) 169.90 167.62 - 171.41 1.1335 times
Fri 25 October 2024 168.91 (0.17%) 168.47 164.61 - 169.85 1.2775 times
Fri 18 October 2024 168.63 (4.38%) 164.99 163.46 - 169.66 1.1211 times
Fri 11 October 2024 161.55 (0.6%) 159.39 157.10 - 161.92 0.6592 times
Fri 04 October 2024 160.58 (0.43%) 159.29 156.64 - 161.47 0.9673 times
Fri 27 September 2024 159.89 (2.55%) 156.17 154.74 - 161.55 1.0969 times
Fri 20 September 2024 155.91 (2.38%) 153.04 151.87 - 158.81 1.2091 times
Fri 13 September 2024 152.28 (0.24%) 152.57 148.63 - 153.06 0.6396 times

 weekly chart AptargroupInc

Monthly price and charts AptargroupInc

Strong monthly Stock price targets for AptargroupInc ATR are 166.53 and 180.23

Monthly Target 1156.66
Monthly Target 2162.7
Monthly Target 3170.36333333333
Monthly Target 4176.4
Monthly Target 5184.06

Monthly price and volumes Aptargroup Inc

Date Closing Open Range Volume
Wed 20 November 2024 168.73 (0.49%) 168.10 164.33 - 178.03 0.6547 times
Thu 31 October 2024 167.91 (4.82%) 160.54 156.64 - 171.41 1.125 times
Mon 30 September 2024 160.19 (4.57%) 152.11 148.63 - 161.55 0.9632 times
Fri 30 August 2024 153.19 (4.23%) 146.88 139.48 - 153.44 0.9846 times
Wed 31 July 2024 146.98 (4.38%) 141.38 137.76 - 151.29 1.0853 times
Fri 28 June 2024 140.81 (-4.66%) 148.50 140.09 - 148.50 0.7954 times
Fri 31 May 2024 147.69 (2.29%) 144.99 144.52 - 151.73 0.9281 times
Tue 30 April 2024 144.38 (0.34%) 143.79 135.96 - 148.51 1.3407 times
Thu 28 March 2024 143.89 (2.44%) 139.88 138.88 - 145.35 0.8723 times
Thu 29 February 2024 140.46 (8.15%) 130.46 128.05 - 142.42 1.2507 times
Wed 31 January 2024 129.88 (5.06%) 122.61 122.29 - 133.09 1.1653 times

 monthly chart AptargroupInc

Indicator Analysis of AptargroupInc

Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 170.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptargroup Inc ATR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aptargroup Inc ATR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 171 and price is deviating by 4 points

Upper Bollinger band is at 178 and lower is at 164, while middle bands are at 168 and 175

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptargroupInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AptargroupInc in short term but the sell signal is initial and weak.

AptargroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AptargroupInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptargroupInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.02 and AptargroupInc ATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.

AptargroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptargroup Inc ATR

DMA (daily moving average) of Aptargroup Inc ATR

DMA period DMA value
5 day DMA 168.58
12 day DMA 172.02
20 day DMA 170.6
35 day DMA 167.65
50 day DMA 164.21
100 day DMA 155.54
150 day DMA 152.37
200 day DMA 149.46

EMA (exponential moving average) of Aptargroup Inc ATR

EMA period EMA current EMA prev EMA prev2
5 day EMA168.97169.09170.19
12 day EMA170.19170.46171.11
20 day EMA169.61169.7169.99
35 day EMA166.93166.82166.81
50 day EMA163.61163.4163.26

SMA (simple moving average) of Aptargroup Inc ATR

SMA period SMA current SMA prev SMA prev2
5 day SMA168.58169.94171.7
12 day SMA172.02171.98172.19
20 day SMA170.6170.55170.5
35 day SMA167.65167.36167.16
50 day SMA164.21163.86163.55
100 day SMA155.54155.27155.01
150 day SMA152.37152.18152
200 day SMA149.46149.31149.15
Back to top | Use Dark Theme