WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 19.18 and 19.56
| Daily Target 1 | 19.09 |
| Daily Target 2 | 19.26 |
| Daily Target 3 | 19.466666666667 |
| Daily Target 4 | 19.64 |
| Daily Target 5 | 19.85 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.44 (-0.46%) | 19.47 | 19.29 - 19.67 | 1.014 times | Thu 08 May 2025 | 19.53 (1.4%) | 19.58 | 19.14 - 19.93 | 1.0284 times | Wed 07 May 2025 | 19.26 (-2.87%) | 19.82 | 19.21 - 20.13 | 1.9593 times | Tue 06 May 2025 | 19.83 (-0.25%) | 19.90 | 19.64 - 20.02 | 1.1057 times | Mon 05 May 2025 | 19.88 (-1.29%) | 19.80 | 19.80 - 20.24 | 0.9968 times | Fri 02 May 2025 | 20.14 (3.34%) | 19.66 | 19.66 - 20.18 | 0.5786 times | Thu 01 May 2025 | 19.49 (0.41%) | 19.72 | 19.25 - 19.75 | 0.7505 times | Wed 30 April 2025 | 19.41 (-1.57%) | 19.46 | 18.98 - 19.68 | 0.8021 times | Tue 29 April 2025 | 19.72 (0.92%) | 19.38 | 19.28 - 19.73 | 0.6588 times | Mon 28 April 2025 | 19.54 (2.68%) | 19.23 | 18.93 - 19.69 | 1.1057 times | Fri 25 April 2025 | 19.03 (1.76%) | 18.50 | 18.39 - 19.14 | 1.3979 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 18.74 and 19.84
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 19.606666666667 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 20.71 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.44 (-3.48%) | 19.80 | 19.14 - 20.24 | 4.2003 times | Fri 02 May 2025 | 20.14 (5.83%) | 19.23 | 18.93 - 20.18 | 2.6806 times | Fri 25 April 2025 | 19.03 (-0.05%) | 18.98 | 18.23 - 19.66 | 2.109 times | Thu 17 April 2025 | 19.04 (1.93%) | 18.88 | 18.35 - 19.20 | 0.4607 times | Wed 16 April 2025 | 18.68 (0%) | 18.88 | 18.35 - 18.88 | 0 times | Wed 16 April 2025 | 18.68 (0%) | 18.88 | 18.47 - 18.88 | 0.5494 times | Wed 16 April 2025 | 18.68 (0%) | 18.88 | 18.35 - 18.88 | 0 times | Wed 16 April 2025 | 18.68 (0%) | 18.88 | 18.35 - 18.88 | 0 times | Wed 16 April 2025 | 18.68 (0%) | 18.88 | 18.35 - 18.88 | 0 times | Wed 16 April 2025 | 18.68 (0%) | 18.88 | 18.35 - 18.88 | 0 times | Wed 16 April 2025 | 18.68 (0%) | 18.88 | 18.47 - 18.88 | 0.5494 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 18.74 and 19.84
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 19.606666666667 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.44 (0.15%) | 19.72 | 19.14 - 20.24 | 0.4674 times | Wed 30 April 2025 | 19.41 (-2.66%) | 19.78 | 17.33 - 20.12 | 1.217 times | Mon 31 March 2025 | 19.94 (-11.85%) | 22.58 | 19.76 - 22.62 | 0.8139 times | Fri 28 February 2025 | 22.62 (3.15%) | 21.73 | 21.45 - 23.06 | 1.0954 times | Fri 31 January 2025 | 21.93 (1.29%) | 21.73 | 19.71 - 22.47 | 1.2233 times | Tue 31 December 2024 | 21.65 (-9.83%) | 23.65 | 20.33 - 24.16 | 0.7699 times | Tue 26 November 2024 | 24.01 (11.31%) | 21.65 | 21.25 - 24.85 | 1.1177 times | Thu 31 October 2024 | 21.57 (13.47%) | 18.76 | 18.02 - 22.64 | 1.0239 times | Mon 30 September 2024 | 19.01 (-4.71%) | 19.65 | 18.21 - 20.12 | 1.0828 times | Fri 30 August 2024 | 19.95 (-3.81%) | 21.01 | 17.37 - 21.01 | 1.1887 times | Wed 31 July 2024 | 20.74 (15.87%) | 17.76 | 16.36 - 22.13 | 1.5162 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Bancorporation WTBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of West Bancorporation WTBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.54
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestBancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestBancorporation in short term and the buy signal is strong.
WestBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestBancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and WestBancorporation WTBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 19.5 |
| 20 day DMA | 19.24 |
| 35 day DMA | 18.99 |
| 50 day DMA | 19.35 |
| 100 day DMA | 20.53 |
| 150 day DMA | 21.12 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.57 | 19.59 |
| 12 day EMA | 19.46 | 19.46 | 19.45 |
| 20 day EMA | 19.38 | 19.37 | 19.35 |
| 35 day EMA | 19.46 | 19.46 | 19.46 |
| 50 day EMA | 19.54 | 19.54 | 19.54 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 19.73 | 19.72 |
| 12 day SMA | 19.5 | 19.51 | 19.45 |
| 20 day SMA | 19.24 | 19.21 | 19.16 |
| 35 day SMA | 18.99 | 19 | 19 |
| 50 day SMA | 19.35 | 19.38 | 19.41 |
| 100 day SMA | 20.53 | 20.56 | 20.58 |
| 150 day SMA | 21.12 | 21.11 | 21.11 |
| 200 day SMA | 20.58 | 20.58 | 20.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.