FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTGC are 24.31 and 24.42
Daily Target 1 | 24.22 |
Daily Target 2 | 24.29 |
Daily Target 3 | 24.33 |
Daily Target 4 | 24.4 |
Daily Target 5 | 24.44 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.36 (0.62%) | 24.31 | 24.26 - 24.37 | 0.7965 times | Wed 07 May 2025 | 24.21 (-1.02%) | 24.39 | 24.16 - 24.42 | 1.4485 times | Tue 06 May 2025 | 24.46 (1.03%) | 24.46 | 24.40 - 24.55 | 0.7386 times | Mon 05 May 2025 | 24.21 (-0.25%) | 24.35 | 24.19 - 24.41 | 0.6898 times | Fri 02 May 2025 | 24.27 (0.37%) | 24.33 | 24.18 - 24.40 | 1.0509 times | Thu 01 May 2025 | 24.18 (0%) | 24.13 | 24.02 - 24.22 | 1.1494 times | Wed 30 April 2025 | 24.18 (-1.43%) | 24.33 | 24.14 - 24.55 | 2.0068 times | Tue 29 April 2025 | 24.53 (-1.13%) | 24.71 | 24.51 - 24.72 | 0.5944 times | Mon 28 April 2025 | 24.81 (0.2%) | 24.70 | 24.62 - 24.82 | 0.7178 times | Fri 25 April 2025 | 24.76 (0%) | 24.67 | 24.64 - 24.76 | 0.8074 times | Thu 24 April 2025 | 24.76 (1.02%) | 24.56 | 24.53 - 24.77 | 1.8575 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 24.26 and 24.65
Weekly Target 1 | 23.97 |
Weekly Target 2 | 24.16 |
Weekly Target 3 | 24.356666666667 |
Weekly Target 4 | 24.55 |
Weekly Target 5 | 24.75 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.36 (0.37%) | 24.35 | 24.16 - 24.55 | 1.961 times | Fri 02 May 2025 | 24.27 (-1.98%) | 24.70 | 24.02 - 24.82 | 2.9463 times | Fri 25 April 2025 | 24.76 (1.19%) | 24.54 | 24.29 - 24.77 | 2.4199 times | Thu 17 April 2025 | 24.47 (0.58%) | 24.19 | 24.16 - 24.53 | 1.2943 times | Wed 16 April 2025 | 24.33 (0%) | 24.19 | 24.16 - 24.36 | 0.6892 times | Wed 16 April 2025 | 24.33 (0%) | 24.19 | 24.16 - 24.37 | 0 times | Wed 16 April 2025 | 24.33 (0%) | 24.19 | 24.16 - 24.37 | 0 times | Wed 16 April 2025 | 24.33 (0%) | 24.19 | 24.16 - 24.37 | 0 times | Wed 16 April 2025 | 24.33 (0%) | 24.19 | 24.16 - 24.36 | 0.6892 times | Wed 16 April 2025 | 24.33 (0%) | 24.19 | 24.16 - 24.37 | 0 times | Wed 16 April 2025 | 24.33 (0.87%) | 24.24 | 23.96 - 24.37 | 0.7682 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 24.19 and 24.72
Monthly Target 1 | 23.78 |
Monthly Target 2 | 24.07 |
Monthly Target 3 | 24.31 |
Monthly Target 4 | 24.6 |
Monthly Target 5 | 24.84 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.36 (0.74%) | 24.13 | 24.02 - 24.55 | 0.2371 times | Wed 30 April 2025 | 24.18 (-5.25%) | 25.55 | 22.92 - 25.78 | 2.0189 times | Mon 31 March 2025 | 25.52 (2.82%) | 24.88 | 24.70 - 25.53 | 0.8731 times | Fri 28 February 2025 | 24.82 (-0.16%) | 25.03 | 24.76 - 25.97 | 0.8549 times | Fri 31 January 2025 | 24.86 (3.89%) | 24.18 | 23.93 - 25.24 | 1.4745 times | Tue 31 December 2024 | 23.93 (0.93%) | 23.94 | 23.32 - 24.21 | 0.8702 times | Tue 26 November 2024 | 23.71 (0.72%) | 23.63 | 23.12 - 23.90 | 0.6725 times | Thu 31 October 2024 | 23.54 (-0.63%) | 23.61 | 23.27 - 24.31 | 0.708 times | Mon 30 September 2024 | 23.69 (2.87%) | 22.75 | 22.22 - 23.99 | 1.1661 times | Fri 30 August 2024 | 23.03 (-0.52%) | 23.15 | 22.32 - 23.37 | 1.1247 times | Wed 31 July 2024 | 23.15 (-3.18%) | 23.91 | 22.68 - 24.49 | 1.0926 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.34 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
DMA period | DMA value |
5 day DMA | 24.3 |
12 day DMA | 24.44 |
20 day DMA | 24.4 |
35 day DMA | 24.36 |
50 day DMA | 24.61 |
100 day DMA | 24.74 |
150 day DMA | 24.38 |
200 day DMA | 24.05 |
EMA (exponential moving average) of First Trust FTGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.32 | 24.3 | 24.35 |
12 day EMA | 24.36 | 24.36 | 24.39 |
20 day EMA | 24.38 | 24.38 | 24.4 |
35 day EMA | 24.51 | 24.52 | 24.54 |
50 day EMA | 24.59 | 24.6 | 24.62 |
SMA (simple moving average) of First Trust FTGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.3 | 24.27 | 24.26 |
12 day SMA | 24.44 | 24.44 | 24.46 |
20 day SMA | 24.4 | 24.4 | 24.41 |
35 day SMA | 24.36 | 24.39 | 24.42 |
50 day SMA | 24.61 | 24.62 | 24.63 |
100 day SMA | 24.74 | 24.74 | 24.73 |
150 day SMA | 24.38 | 24.38 | 24.38 |
200 day SMA | 24.05 | 24.04 | 24.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.