Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 24.31 and 24.42

Daily Target 124.22
Daily Target 224.29
Daily Target 324.33
Daily Target 424.4
Daily Target 524.44

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 08 May 2025 24.36 (0.62%) 24.31 24.26 - 24.37 0.7965 times
Wed 07 May 2025 24.21 (-1.02%) 24.39 24.16 - 24.42 1.4485 times
Tue 06 May 2025 24.46 (1.03%) 24.46 24.40 - 24.55 0.7386 times
Mon 05 May 2025 24.21 (-0.25%) 24.35 24.19 - 24.41 0.6898 times
Fri 02 May 2025 24.27 (0.37%) 24.33 24.18 - 24.40 1.0509 times
Thu 01 May 2025 24.18 (0%) 24.13 24.02 - 24.22 1.1494 times
Wed 30 April 2025 24.18 (-1.43%) 24.33 24.14 - 24.55 2.0068 times
Tue 29 April 2025 24.53 (-1.13%) 24.71 24.51 - 24.72 0.5944 times
Mon 28 April 2025 24.81 (0.2%) 24.70 24.62 - 24.82 0.7178 times
Fri 25 April 2025 24.76 (0%) 24.67 24.64 - 24.76 0.8074 times
Thu 24 April 2025 24.76 (1.02%) 24.56 24.53 - 24.77 1.8575 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 24.26 and 24.65

Weekly Target 123.97
Weekly Target 224.16
Weekly Target 324.356666666667
Weekly Target 424.55
Weekly Target 524.75

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 08 May 2025 24.36 (0.37%) 24.35 24.16 - 24.55 1.961 times
Fri 02 May 2025 24.27 (-1.98%) 24.70 24.02 - 24.82 2.9463 times
Fri 25 April 2025 24.76 (1.19%) 24.54 24.29 - 24.77 2.4199 times
Thu 17 April 2025 24.47 (0.58%) 24.19 24.16 - 24.53 1.2943 times
Wed 16 April 2025 24.33 (0%) 24.19 24.16 - 24.36 0.6892 times
Wed 16 April 2025 24.33 (0%) 24.19 24.16 - 24.37 0 times
Wed 16 April 2025 24.33 (0%) 24.19 24.16 - 24.37 0 times
Wed 16 April 2025 24.33 (0%) 24.19 24.16 - 24.37 0 times
Wed 16 April 2025 24.33 (0%) 24.19 24.16 - 24.36 0.6892 times
Wed 16 April 2025 24.33 (0%) 24.19 24.16 - 24.37 0 times
Wed 16 April 2025 24.33 (0.87%) 24.24 23.96 - 24.37 0.7682 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 24.19 and 24.72

Monthly Target 123.78
Monthly Target 224.07
Monthly Target 324.31
Monthly Target 424.6
Monthly Target 524.84

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 08 May 2025 24.36 (0.74%) 24.13 24.02 - 24.55 0.2371 times
Wed 30 April 2025 24.18 (-5.25%) 25.55 22.92 - 25.78 2.0189 times
Mon 31 March 2025 25.52 (2.82%) 24.88 24.70 - 25.53 0.8731 times
Fri 28 February 2025 24.82 (-0.16%) 25.03 24.76 - 25.97 0.8549 times
Fri 31 January 2025 24.86 (3.89%) 24.18 23.93 - 25.24 1.4745 times
Tue 31 December 2024 23.93 (0.93%) 23.94 23.32 - 24.21 0.8702 times
Tue 26 November 2024 23.71 (0.72%) 23.63 23.12 - 23.90 0.6725 times
Thu 31 October 2024 23.54 (-0.63%) 23.61 23.27 - 24.31 0.708 times
Mon 30 September 2024 23.69 (2.87%) 22.75 22.22 - 23.99 1.1661 times
Fri 30 August 2024 23.03 (-0.52%) 23.15 22.32 - 23.37 1.1247 times
Wed 31 July 2024 23.15 (-3.18%) 23.91 22.68 - 24.49 1.0926 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTGC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.34 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 24.3
12 day DMA 24.44
20 day DMA 24.4
35 day DMA 24.36
50 day DMA 24.61
100 day DMA 24.74
150 day DMA 24.38
200 day DMA 24.05

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3224.324.35
12 day EMA24.3624.3624.39
20 day EMA24.3824.3824.4
35 day EMA24.5124.5224.54
50 day EMA24.5924.624.62

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.2724.26
12 day SMA24.4424.4424.46
20 day SMA24.424.424.41
35 day SMA24.3624.3924.42
50 day SMA24.6124.6224.63
100 day SMA24.7424.7424.73
150 day SMA24.3824.3824.38
200 day SMA24.0524.0424.03
Back to top | Use Dark Theme