DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DianaShipping
Strong Daily Stock price targets for DianaShipping DSX are 1.64 and 1.73
Daily Target 1 | 1.62 |
Daily Target 2 | 1.66 |
Daily Target 3 | 1.7133333333333 |
Daily Target 4 | 1.75 |
Daily Target 5 | 1.8 |
Daily price and volume Diana Shipping
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.69 (-3.43%) | 1.73 | 1.68 - 1.77 | 0.7913 times | Thu 16 October 2025 | 1.75 (5.42%) | 1.65 | 1.65 - 1.80 | 1.9031 times | Wed 15 October 2025 | 1.66 (0.61%) | 1.66 | 1.64 - 1.69 | 0.7539 times | Tue 14 October 2025 | 1.65 (1.85%) | 1.60 | 1.58 - 1.66 | 1.0352 times | Mon 13 October 2025 | 1.62 (3.18%) | 1.58 | 1.58 - 1.65 | 0.8307 times | Fri 10 October 2025 | 1.57 (-5.42%) | 1.65 | 1.57 - 1.68 | 1.5096 times | Thu 09 October 2025 | 1.66 (-1.19%) | 1.68 | 1.66 - 1.70 | 0.6691 times | Wed 08 October 2025 | 1.68 (-1.18%) | 1.69 | 1.66 - 1.73 | 0.618 times | Tue 07 October 2025 | 1.70 (-3.95%) | 1.77 | 1.69 - 1.78 | 0.7024 times | Mon 06 October 2025 | 1.77 (1.72%) | 1.79 | 1.72 - 1.82 | 1.1866 times | Fri 03 October 2025 | 1.74 (3.57%) | 1.68 | 1.65 - 1.74 | 1.5169 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX are 1.64 and 1.86
Weekly Target 1 | 1.47 |
Weekly Target 2 | 1.58 |
Weekly Target 3 | 1.69 |
Weekly Target 4 | 1.8 |
Weekly Target 5 | 1.91 |
Weekly price and volumes for Diana Shipping
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.69 (7.64%) | 1.58 | 1.58 - 1.80 | 0.9852 times | Fri 10 October 2025 | 1.57 (-9.77%) | 1.79 | 1.57 - 1.82 | 0.8686 times | Fri 03 October 2025 | 1.74 (-1.69%) | 1.77 | 1.64 - 1.79 | 1.0529 times | Fri 26 September 2025 | 1.77 (-4.32%) | 1.85 | 1.76 - 1.91 | 0.9615 times | Fri 19 September 2025 | 1.85 (-4.64%) | 1.92 | 1.84 - 1.98 | 0.9583 times | Fri 12 September 2025 | 1.94 (16.17%) | 1.68 | 1.68 - 1.98 | 1.911 times | Fri 05 September 2025 | 1.67 (1.83%) | 1.64 | 1.62 - 1.68 | 0.4957 times | Fri 29 August 2025 | 1.64 (0%) | 1.65 | 1.63 - 1.67 | 0.1834 times | Fri 29 August 2025 | 1.64 (1.86%) | 1.62 | 1.60 - 1.70 | 1.0925 times | Fri 22 August 2025 | 1.61 (3.87%) | 1.55 | 1.54 - 1.69 | 1.4908 times | Fri 15 August 2025 | 1.55 (-0.64%) | 1.55 | 1.51 - 1.60 | 0.8302 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX are 1.63 and 1.88
Monthly Target 1 | 1.44 |
Monthly Target 2 | 1.57 |
Monthly Target 3 | 1.6933333333333 |
Monthly Target 4 | 1.82 |
Monthly Target 5 | 1.94 |
Monthly price and volumes Diana Shipping
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.69 (0.6%) | 1.67 | 1.57 - 1.82 | 0.6764 times | Tue 30 September 2025 | 1.68 (2.44%) | 1.64 | 1.62 - 1.98 | 1.3665 times | Fri 29 August 2025 | 1.64 (7.19%) | 1.53 | 1.48 - 1.70 | 1.1585 times | Thu 31 July 2025 | 1.53 (4.79%) | 1.47 | 1.46 - 1.68 | 0.9892 times | Mon 30 June 2025 | 1.46 (-3.95%) | 1.54 | 1.46 - 1.69 | 0.9241 times | Fri 30 May 2025 | 1.52 (4.11%) | 1.48 | 1.38 - 1.59 | 0.8814 times | Wed 30 April 2025 | 1.46 (-6.41%) | 1.56 | 1.27 - 1.62 | 0.8779 times | Mon 31 March 2025 | 1.56 (-16.13%) | 1.85 | 1.56 - 1.88 | 0.9049 times | Fri 28 February 2025 | 1.86 (2.2%) | 1.80 | 1.76 - 1.99 | 0.987 times | Fri 31 January 2025 | 1.82 (-7.14%) | 1.97 | 1.76 - 2.00 | 1.2342 times | Tue 31 December 2024 | 1.96 (8.29%) | 1.91 | 1.79 - 1.97 | 1.8932 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diana Shipping DSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diana Shipping DSX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DianaShipping (DSX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DianaShipping in short term and the sell signal is strong.
DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DianaShipping in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DianaShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and DianaShipping DSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.
DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
DMA period | DMA value |
5 day DMA | 1.67 |
12 day DMA | 1.68 |
20 day DMA | 1.72 |
35 day DMA | 1.76 |
50 day DMA | 1.71 |
100 day DMA | 1.64 |
150 day DMA | 1.59 |
200 day DMA | 1.65 |
EMA (exponential moving average) of Diana Shipping DSX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.68 | 1.68 | 1.65 |
12 day EMA | 1.7 | 1.7 | 1.69 |
20 day EMA | 1.7 | 1.7 | 1.7 |
35 day EMA | 1.7 | 1.7 | 1.7 |
50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Diana Shipping DSX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.67 | 1.65 | 1.63 |
12 day SMA | 1.68 | 1.68 | 1.68 |
20 day SMA | 1.72 | 1.73 | 1.74 |
35 day SMA | 1.76 | 1.76 | 1.75 |
50 day SMA | 1.71 | 1.71 | 1.7 |
100 day SMA | 1.64 | 1.64 | 1.63 |
150 day SMA | 1.59 | 1.59 | 1.59 |
200 day SMA | 1.65 | 1.65 | 1.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.