Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX are 1.64 and 1.73

Daily Target 11.62
Daily Target 21.66
Daily Target 31.7133333333333
Daily Target 41.75
Daily Target 51.8

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Fri 17 October 2025 1.69 (-3.43%) 1.73 1.68 - 1.77 0.7913 times
Thu 16 October 2025 1.75 (5.42%) 1.65 1.65 - 1.80 1.9031 times
Wed 15 October 2025 1.66 (0.61%) 1.66 1.64 - 1.69 0.7539 times
Tue 14 October 2025 1.65 (1.85%) 1.60 1.58 - 1.66 1.0352 times
Mon 13 October 2025 1.62 (3.18%) 1.58 1.58 - 1.65 0.8307 times
Fri 10 October 2025 1.57 (-5.42%) 1.65 1.57 - 1.68 1.5096 times
Thu 09 October 2025 1.66 (-1.19%) 1.68 1.66 - 1.70 0.6691 times
Wed 08 October 2025 1.68 (-1.18%) 1.69 1.66 - 1.73 0.618 times
Tue 07 October 2025 1.70 (-3.95%) 1.77 1.69 - 1.78 0.7024 times
Mon 06 October 2025 1.77 (1.72%) 1.79 1.72 - 1.82 1.1866 times
Fri 03 October 2025 1.74 (3.57%) 1.68 1.65 - 1.74 1.5169 times

 Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 1.64 and 1.86

Weekly Target 11.47
Weekly Target 21.58
Weekly Target 31.69
Weekly Target 41.8
Weekly Target 51.91

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Fri 17 October 2025 1.69 (7.64%) 1.58 1.58 - 1.80 0.9852 times
Fri 10 October 2025 1.57 (-9.77%) 1.79 1.57 - 1.82 0.8686 times
Fri 03 October 2025 1.74 (-1.69%) 1.77 1.64 - 1.79 1.0529 times
Fri 26 September 2025 1.77 (-4.32%) 1.85 1.76 - 1.91 0.9615 times
Fri 19 September 2025 1.85 (-4.64%) 1.92 1.84 - 1.98 0.9583 times
Fri 12 September 2025 1.94 (16.17%) 1.68 1.68 - 1.98 1.911 times
Fri 05 September 2025 1.67 (1.83%) 1.64 1.62 - 1.68 0.4957 times
Fri 29 August 2025 1.64 (0%) 1.65 1.63 - 1.67 0.1834 times
Fri 29 August 2025 1.64 (1.86%) 1.62 1.60 - 1.70 1.0925 times
Fri 22 August 2025 1.61 (3.87%) 1.55 1.54 - 1.69 1.4908 times
Fri 15 August 2025 1.55 (-0.64%) 1.55 1.51 - 1.60 0.8302 times

 weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 1.63 and 1.88

Monthly Target 11.44
Monthly Target 21.57
Monthly Target 31.6933333333333
Monthly Target 41.82
Monthly Target 51.94

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 17 October 2025 1.69 (0.6%) 1.67 1.57 - 1.82 0.6764 times
Tue 30 September 2025 1.68 (2.44%) 1.64 1.62 - 1.98 1.3665 times
Fri 29 August 2025 1.64 (7.19%) 1.53 1.48 - 1.70 1.1585 times
Thu 31 July 2025 1.53 (4.79%) 1.47 1.46 - 1.68 0.9892 times
Mon 30 June 2025 1.46 (-3.95%) 1.54 1.46 - 1.69 0.9241 times
Fri 30 May 2025 1.52 (4.11%) 1.48 1.38 - 1.59 0.8814 times
Wed 30 April 2025 1.46 (-6.41%) 1.56 1.27 - 1.62 0.8779 times
Mon 31 March 2025 1.56 (-16.13%) 1.85 1.56 - 1.88 0.9049 times
Fri 28 February 2025 1.86 (2.2%) 1.80 1.76 - 1.99 0.987 times
Fri 31 January 2025 1.82 (-7.14%) 1.97 1.76 - 2.00 1.2342 times
Tue 31 December 2024 1.96 (8.29%) 1.91 1.79 - 1.97 1.8932 times

 monthly chart DianaShipping

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diana Shipping DSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diana Shipping DSX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DianaShipping (DSX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DianaShipping in short term and the sell signal is strong.

DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DianaShipping in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DianaShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.68 and DianaShipping DSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.

DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.68
20 day DMA 1.72
35 day DMA 1.76
50 day DMA 1.71
100 day DMA 1.64
150 day DMA 1.59
200 day DMA 1.65

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.681.65
12 day EMA1.71.71.69
20 day EMA1.71.71.7
35 day EMA1.71.71.7
50 day EMA1.71.71.7

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.651.63
12 day SMA1.681.681.68
20 day SMA1.721.731.74
35 day SMA1.761.761.75
50 day SMA1.711.711.7
100 day SMA1.641.641.63
150 day SMA1.591.591.59
200 day SMA1.651.651.65
Back to top | Use Dark Theme