NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc
Strong Daily Stock price targets for NeonodeInc NEON are 10.61 and 11.24
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 11.113333333333 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.74 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.97 (-1.97%) | 11.43 | 10.87 - 11.50 | 0.4978 times | Wed 07 May 2025 | 11.19 (-8.43%) | 12.14 | 11.12 - 12.44 | 0.8847 times | Tue 06 May 2025 | 12.22 (-1.37%) | 12.21 | 12.16 - 12.64 | 0.3899 times | Mon 05 May 2025 | 12.39 (-5.56%) | 13.08 | 12.02 - 13.08 | 0.877 times | Fri 02 May 2025 | 13.12 (5.13%) | 12.50 | 12.34 - 13.20 | 1.271 times | Thu 01 May 2025 | 12.48 (1.88%) | 12.26 | 11.80 - 12.53 | 0.5628 times | Wed 30 April 2025 | 12.25 (-2.08%) | 12.50 | 11.90 - 12.58 | 0.7655 times | Tue 29 April 2025 | 12.51 (-2.49%) | 12.76 | 12.10 - 12.76 | 1.246 times | Mon 28 April 2025 | 12.83 (16.11%) | 11.24 | 11.24 - 13.50 | 2.4288 times | Fri 25 April 2025 | 11.05 (9.08%) | 10.20 | 10.20 - 11.25 | 1.0767 times | Thu 24 April 2025 | 10.13 (8.57%) | 9.85 | 9.70 - 10.32 | 0.4716 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 9.82 and 12.03
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 11.64 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.97 (-16.39%) | 13.08 | 10.87 - 13.08 | 2.0741 times | Fri 02 May 2025 | 13.12 (18.73%) | 11.24 | 11.24 - 13.50 | 4.9118 times | Fri 25 April 2025 | 11.05 (21.96%) | 9.07 | 8.64 - 11.25 | 1.4865 times | Thu 17 April 2025 | 9.06 (6.59%) | 7.94 | 7.85 - 9.15 | 1.1245 times | Wed 16 April 2025 | 8.50 (0%) | 7.94 | 7.85 - 8.50 | 0 times | Wed 16 April 2025 | 8.50 (0%) | 7.94 | 7.85 - 8.50 | 0 times | Wed 16 April 2025 | 8.50 (0%) | 7.94 | 7.85 - 8.50 | 0 times | Wed 16 April 2025 | 8.50 (0%) | 7.94 | 7.85 - 8.50 | 0.403 times | Wed 16 April 2025 | 8.50 (0%) | 7.94 | 7.85 - 8.50 | 0 times | Wed 16 April 2025 | 8.50 (0%) | 7.94 | 7.85 - 8.50 | 0 times | Wed 16 April 2025 | 8.50 (7.05%) | 8.00 | 7.80 - 8.50 | 0.5671 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 9.76 and 12.09
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 11.68 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.97 (-10.45%) | 12.26 | 10.87 - 13.20 | 0.1288 times | Wed 30 April 2025 | 12.25 (50.49%) | 8.14 | 6.80 - 13.50 | 0.4727 times | Mon 31 March 2025 | 8.14 (-6%) | 8.66 | 7.52 - 8.91 | 0.2121 times | Fri 28 February 2025 | 8.66 (1.76%) | 8.24 | 8.07 - 10.25 | 0.3474 times | Fri 31 January 2025 | 8.51 (3.4%) | 8.18 | 7.61 - 9.78 | 0.3466 times | Tue 31 December 2024 | 8.23 (6.19%) | 7.77 | 6.75 - 8.96 | 0.2857 times | Tue 26 November 2024 | 7.75 (6.46%) | 7.58 | 5.73 - 8.91 | 0.5842 times | Thu 31 October 2024 | 7.28 (-20%) | 8.98 | 7.13 - 9.35 | 0.9197 times | Mon 30 September 2024 | 9.10 (25.52%) | 7.28 | 5.93 - 15.00 | 2.7892 times | Fri 30 August 2024 | 7.25 (142.47%) | 2.94 | 2.22 - 7.38 | 3.9135 times | Wed 31 July 2024 | 2.99 (44.44%) | 2.06 | 2.02 - 3.45 | 1.4529 times |
Indicator Analysis of NeonodeInc
Tomorrow's movement Prediction of Neonode Inc NEON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neonode Inc NEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neonode Inc NEON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.18
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 9 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeonodeInc (NEON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeonodeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeonodeInc in short term but the sell signal is initial and weak.
NeonodeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeonodeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeonodeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.27 and NeonodeInc NEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.
NeonodeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 11.71 |
| 20 day DMA | 10.46 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.01 |
| 100 day DMA | 8.87 |
| 150 day DMA | 8.44 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.94 | 12.31 |
| 12 day EMA | 11.37 | 11.44 | 11.48 |
| 20 day EMA | 10.77 | 10.75 | 10.7 |
| 35 day EMA | 10.03 | 9.97 | 9.9 |
| 50 day EMA | 9.25 | 9.18 | 9.1 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12.28 | 12.49 |
| 12 day SMA | 11.71 | 11.52 | 11.34 |
| 20 day SMA | 10.46 | 10.34 | 10.21 |
| 35 day SMA | 9.38 | 9.31 | 9.24 |
| 50 day SMA | 9.01 | 8.95 | 8.89 |
| 100 day SMA | 8.87 | 8.84 | 8.8 |
| 150 day SMA | 8.44 | 8.41 | 8.39 |
| 200 day SMA | 7.9 | 7.86 | 7.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.