GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GuessInc
Strong Daily Stock price targets for GuessInc GES are 9.28 and 10.5
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 10.246666666667 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 11.47 |
Daily price and volume Guess Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 10.04 (-11.78%) | 10.76 | 9.74 - 10.96 | 1.6219 times | Wed 02 April 2025 | 11.38 (1.88%) | 11.10 | 11.10 - 11.59 | 0.6602 times | Tue 01 April 2025 | 11.17 (0.9%) | 11.32 | 11.11 - 11.40 | 0.4593 times | Mon 31 March 2025 | 11.07 (0%) | 10.85 | 10.84 - 11.26 | 0.4219 times | Fri 28 March 2025 | 11.07 (-3.4%) | 11.58 | 10.99 - 11.65 | 0.5862 times | Wed 26 March 2025 | 11.46 (-2.47%) | 11.69 | 11.41 - 11.69 | 0.568 times | Mon 24 March 2025 | 11.75 (-1.84%) | 12.07 | 11.52 - 12.15 | 0.8128 times | Fri 21 March 2025 | 11.97 (-0.66%) | 11.90 | 11.67 - 12.27 | 3.1237 times | Thu 20 March 2025 | 12.05 (-1.79%) | 12.18 | 11.97 - 12.44 | 0.7672 times | Wed 19 March 2025 | 12.27 (0.66%) | 12.20 | 12.00 - 12.44 | 0.9789 times | Tue 18 March 2025 | 12.19 (-3.41%) | 12.60 | 12.02 - 12.60 | 1.2399 times |
Weekly price and charts GuessInc
Strong weekly Stock price targets for GuessInc GES are 8.97 and 10.82
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 10.456666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Guess Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 10.04 (-9.3%) | 10.85 | 9.74 - 11.59 | 0.9332 times | Fri 28 March 2025 | 11.07 (-7.52%) | 12.07 | 10.99 - 12.15 | 0.5803 times | Fri 21 March 2025 | 11.97 (23.4%) | 12.16 | 11.67 - 12.82 | 2.7982 times | Fri 14 March 2025 | 9.70 (-11.5%) | 11.01 | 9.24 - 11.51 | 1.1204 times | Fri 07 March 2025 | 10.96 (7.87%) | 10.22 | 9.40 - 11.07 | 1.3578 times | Fri 28 February 2025 | 10.16 (-14.62%) | 12.06 | 10.04 - 12.08 | 1.2325 times | Fri 21 February 2025 | 11.90 (-5.03%) | 12.24 | 11.88 - 12.67 | 0.3736 times | Wed 19 February 2025 | 12.53 (0.97%) | 12.38 | 12.17 - 12.67 | 0.2864 times | Fri 14 February 2025 | 12.41 (0.49%) | 12.47 | 11.83 - 12.56 | 0.5771 times | Fri 07 February 2025 | 12.35 (-4.34%) | 12.55 | 12.01 - 12.80 | 0.7404 times | Fri 31 January 2025 | 12.91 (-3.87%) | 13.41 | 12.84 - 13.46 | 0.7635 times |
Monthly price and charts GuessInc
Strong monthly Stock price targets for GuessInc GES are 8.97 and 10.82
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 10.456666666667 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Guess Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 10.04 (-9.3%) | 11.32 | 9.74 - 11.59 | 0.2679 times | Mon 31 March 2025 | 11.07 (8.96%) | 10.22 | 9.24 - 12.82 | 1.9813 times | Fri 28 February 2025 | 10.16 (-21.3%) | 12.55 | 10.04 - 12.80 | 1.0633 times | Fri 31 January 2025 | 12.91 (-8.18%) | 14.10 | 12.42 - 14.52 | 1.219 times | Tue 31 December 2024 | 14.06 (-18.87%) | 17.34 | 13.31 - 17.34 | 0.9026 times | Tue 26 November 2024 | 17.33 (2%) | 17.11 | 16.05 - 18.07 | 0.8622 times | Thu 31 October 2024 | 16.99 (-15.6%) | 19.83 | 16.88 - 20.04 | 0.7239 times | Mon 30 September 2024 | 20.13 (-2.85%) | 20.59 | 18.52 - 20.93 | 0.8486 times | Fri 30 August 2024 | 20.72 (-13.85%) | 23.99 | 20.01 - 24.12 | 0.989 times | Wed 31 July 2024 | 24.05 (17.89%) | 20.57 | 19.58 - 24.64 | 1.1423 times | Fri 28 June 2024 | 20.40 (-12.33%) | 23.61 | 19.94 - 23.85 | 1.9108 times |
Indicator Analysis of GuessInc
Tomorrow's movement Prediction of Guess Inc GES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guess Inc GES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guess Inc GES looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Guess Inc GES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.45
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuessInc (GES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuessInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuessInc in short term and the sell signal is strong.
GuessInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuessInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuessInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and GuessInc GES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuessInc GES stock. Volume based technical analysis of GuessInc GES stock is negative.
GuessInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.71 |
| 100 day DMA | 13.44 |
| 150 day DMA | 15.31 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 11.31 | 11.28 |
| 12 day EMA | 11.11 | 11.31 | 11.3 |
| 20 day EMA | 11.19 | 11.31 | 11.3 |
| 35 day EMA | 11.48 | 11.57 | 11.58 |
| 50 day EMA | 11.72 | 11.79 | 11.81 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 11.23 | 11.3 |
| 12 day SMA | 11.59 | 11.56 | 11.38 |
| 20 day SMA | 11.04 | 11.03 | 10.95 |
| 35 day SMA | 11.25 | 11.31 | 11.33 |
| 50 day SMA | 11.71 | 11.77 | 11.8 |
| 100 day SMA | 13.44 | 13.51 | 13.56 |
| 150 day SMA | 15.31 | 15.38 | 15.45 |
| 200 day SMA | 16.95 | 17 | 17.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.