RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 5.47 and 5.54
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.48 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.55 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.49 (0%) | 5.48 | 5.44 - 5.51 | 1.0298 times | Thu 16 October 2025 | 5.49 (-3.35%) | 5.67 | 5.48 - 5.70 | 1.3887 times | Wed 15 October 2025 | 5.68 (-0.53%) | 5.73 | 5.68 - 5.78 | 0.9614 times | Tue 14 October 2025 | 5.71 (1.42%) | 5.61 | 5.58 - 5.74 | 0.7659 times | Mon 13 October 2025 | 5.63 (1.44%) | 5.59 | 5.55 - 5.66 | 0.7691 times | Fri 10 October 2025 | 5.55 (-0.72%) | 5.62 | 5.53 - 5.67 | 1.1673 times | Thu 09 October 2025 | 5.59 (-3.62%) | 5.80 | 5.58 - 5.82 | 1.4356 times | Wed 08 October 2025 | 5.80 (0.87%) | 5.78 | 5.77 - 5.83 | 0.6455 times | Tue 07 October 2025 | 5.75 (-0.69%) | 5.79 | 5.73 - 5.82 | 0.894 times | Mon 06 October 2025 | 5.79 (-2.03%) | 5.91 | 5.78 - 5.95 | 0.9426 times | Fri 03 October 2025 | 5.91 (1.2%) | 5.85 | 5.85 - 6.01 | 1.3023 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.3 and 5.64
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.57 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.49 (-1.08%) | 5.59 | 5.44 - 5.78 | 0.8522 times | Fri 10 October 2025 | 5.55 (-6.09%) | 5.91 | 5.53 - 5.95 | 0.8817 times | Fri 03 October 2025 | 5.91 (2.78%) | 5.75 | 5.66 - 6.01 | 1.2204 times | Fri 26 September 2025 | 5.75 (-4.49%) | 6.01 | 5.68 - 6.02 | 1.3889 times | Fri 19 September 2025 | 6.02 (-3.22%) | 6.30 | 6.00 - 6.30 | 1.4871 times | Fri 12 September 2025 | 6.22 (-2.35%) | 6.34 | 6.13 - 6.37 | 0.966 times | Fri 05 September 2025 | 6.37 (4.08%) | 6.01 | 5.94 - 6.47 | 0.9209 times | Fri 29 August 2025 | 6.12 (0%) | 6.04 | 6.02 - 6.12 | 0.1956 times | Fri 29 August 2025 | 6.12 (0.16%) | 6.04 | 5.95 - 6.12 | 0.9271 times | Fri 22 August 2025 | 6.11 (3.04%) | 5.93 | 5.86 - 6.16 | 1.1603 times | Fri 15 August 2025 | 5.93 (3.31%) | 5.74 | 5.73 - 6.08 | 1.4696 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.18 and 5.75
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.6466666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.49 (-5.18%) | 5.81 | 5.44 - 6.01 | 0.4971 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 1.1507 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 1.1881 times | Thu 31 July 2025 | 5.46 (-7.61%) | 5.89 | 5.43 - 6.20 | 1.1082 times | Mon 30 June 2025 | 5.91 (8.44%) | 5.40 | 5.35 - 5.96 | 1.0112 times | Fri 30 May 2025 | 5.45 (-12.24%) | 6.22 | 5.37 - 6.24 | 0.8412 times | Wed 30 April 2025 | 6.21 (2.31%) | 6.08 | 4.68 - 6.27 | 1.583 times | Mon 31 March 2025 | 6.07 (-9.13%) | 6.66 | 5.87 - 6.66 | 0.8764 times | Fri 28 February 2025 | 6.68 (1.98%) | 6.45 | 5.83 - 6.73 | 0.7823 times | Fri 31 January 2025 | 6.55 (0.31%) | 6.55 | 6.01 - 6.66 | 0.9618 times | Tue 31 December 2024 | 6.53 (-8.29%) | 7.14 | 6.38 - 7.19 | 1.2401 times |
Indicator Analysis of RedwoodTrust
Tomorrow's movement Prediction of Redwood Trust RWT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Redwood Trust RWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RedwoodTrust (RWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RedwoodTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RedwoodTrust in short term and the sell signal is strong.
RedwoodTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RedwoodTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RedwoodTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and RedwoodTrust RWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RedwoodTrust RWT stock. Volume based technical analysis of RedwoodTrust RWT stock is negative.
RedwoodTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.94 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.84 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.62 | 5.68 |
| 12 day EMA | 5.66 | 5.69 | 5.73 |
| 20 day EMA | 5.73 | 5.75 | 5.78 |
| 35 day EMA | 5.79 | 5.81 | 5.83 |
| 50 day EMA | 5.87 | 5.89 | 5.91 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.61 | 5.63 |
| 12 day SMA | 5.69 | 5.72 | 5.74 |
| 20 day SMA | 5.74 | 5.76 | 5.79 |
| 35 day SMA | 5.92 | 5.93 | 5.95 |
| 50 day SMA | 5.94 | 5.94 | 5.95 |
| 100 day SMA | 5.87 | 5.87 | 5.87 |
| 150 day SMA | 5.84 | 5.85 | 5.85 |
| 200 day SMA | 6 | 6 | 6.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.