TcwStrategic TSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcw Strategic TSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcwStrategic
Strong Daily Stock price targets for TcwStrategic TSI are 4.84 and 4.92
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.86 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 4.94 |
Daily price and volume Tcw Strategic
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 4.86 (-1.02%) | 4.82 | 4.82 - 4.90 | 0.4224 times | Wed 02 April 2025 | 4.91 (-0.2%) | 4.90 | 4.88 - 4.92 | 0.8222 times | Tue 01 April 2025 | 4.92 (1.23%) | 4.85 | 4.85 - 4.95 | 2.0304 times | Mon 31 March 2025 | 4.86 (-0.61%) | 4.89 | 4.84 - 4.89 | 1.2855 times | Fri 28 March 2025 | 4.89 (-0.61%) | 4.88 | 4.88 - 4.92 | 1.1356 times | Wed 26 March 2025 | 4.92 (0.2%) | 4.92 | 4.90 - 4.94 | 0.3225 times | Mon 24 March 2025 | 4.91 (-0.2%) | 4.92 | 4.90 - 4.93 | 2.4756 times | Fri 21 March 2025 | 4.92 (-0.2%) | 4.90 | 4.90 - 4.93 | 0.6973 times | Thu 20 March 2025 | 4.93 (0.61%) | 4.91 | 4.90 - 4.93 | 0.3339 times | Wed 19 March 2025 | 4.90 (0%) | 4.88 | 4.88 - 4.92 | 0.4747 times | Tue 18 March 2025 | 4.90 (0.62%) | 4.87 | 4.86 - 4.92 | 0.6223 times |
Weekly price and charts TcwStrategic
Strong weekly Stock price targets for TcwStrategic TSI are 4.78 and 4.91
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.8766666666667 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Tcw Strategic
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 4.86 (-0.61%) | 4.89 | 4.82 - 4.95 | 0.6735 times | Fri 28 March 2025 | 4.89 (-0.61%) | 4.92 | 4.88 - 4.94 | 0.5809 times | Fri 21 March 2025 | 4.92 (1.03%) | 4.86 | 4.86 - 4.93 | 0.6943 times | Fri 14 March 2025 | 4.87 (0%) | 4.89 | 4.85 - 4.90 | 1.292 times | Fri 07 March 2025 | 4.87 (-0.61%) | 4.88 | 4.85 - 4.95 | 1.3756 times | Fri 28 February 2025 | 4.90 (0.62%) | 4.86 | 4.86 - 4.95 | 1.0133 times | Fri 21 February 2025 | 4.87 (0.21%) | 4.88 | 4.84 - 4.91 | 0.7557 times | Wed 19 February 2025 | 4.86 (-0.41%) | 4.88 | 4.84 - 4.92 | 0.6084 times | Fri 14 February 2025 | 4.88 (0.41%) | 4.85 | 4.84 - 4.89 | 1.3091 times | Fri 07 February 2025 | 4.86 (0.21%) | 4.85 | 4.81 - 4.91 | 1.6972 times | Fri 31 January 2025 | 4.85 (0.83%) | 4.79 | 4.79 - 4.85 | 0.5387 times |
Monthly price and charts TcwStrategic
Strong monthly Stock price targets for TcwStrategic TSI are 4.84 and 4.97
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 4.8766666666667 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Tcw Strategic
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 4.86 (0%) | 4.85 | 4.82 - 4.95 | 0.0974 times | Mon 31 March 2025 | 4.86 (-0.82%) | 4.88 | 4.84 - 4.95 | 0.8326 times | Fri 28 February 2025 | 4.90 (1.03%) | 4.85 | 4.81 - 4.95 | 1.0847 times | Fri 31 January 2025 | 4.85 (0.83%) | 4.80 | 4.73 - 4.93 | 1.3351 times | Tue 31 December 2024 | 4.81 (-2.83%) | 5.03 | 4.75 - 5.10 | 0.5131 times | Tue 26 November 2024 | 4.95 (-1%) | 5.01 | 4.91 - 5.12 | 0.733 times | Thu 31 October 2024 | 5.00 (-2.53%) | 5.10 | 5.00 - 5.17 | 1.2556 times | Mon 30 September 2024 | 5.13 (0.2%) | 5.12 | 5.05 - 5.21 | 1.2913 times | Fri 30 August 2024 | 5.12 (3.85%) | 4.93 | 4.86 - 5.18 | 1.3054 times | Wed 31 July 2024 | 4.93 (4.01%) | 4.74 | 4.67 - 4.94 | 1.5518 times | Fri 28 June 2024 | 4.74 (2.38%) | 4.61 | 4.58 - 4.76 | 1.8351 times |
Indicator Analysis of TcwStrategic
Tomorrow's movement Prediction of Tcw Strategic TSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcw Strategic TSI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tcw Strategic TSI is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 35 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TcwStrategic (TSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TcwStrategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TcwStrategic in short term
TcwStrategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TcwStrategic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TcwStrategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and TcwStrategic TSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TcwStrategic TSI stock. Volume based technical analysis of TcwStrategic TSI stock is negative.
TcwStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcw Strategic TSI
DMA (daily moving average) of Tcw Strategic TSI
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Tcw Strategic TSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.9 | 4.9 |
| 12 day EMA | 4.89 | 4.89 | 4.89 |
| 20 day EMA | 4.87 | 4.87 | 4.87 |
| 35 day EMA | 4.85 | 4.85 | 4.85 |
| 50 day EMA | 4.86 | 4.86 | 4.86 |
SMA (simple moving average) of Tcw Strategic TSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.9 | 4.9 |
| 12 day SMA | 4.9 | 4.9 | 4.9 |
| 20 day SMA | 4.89 | 4.89 | 4.89 |
| 35 day SMA | 4.89 | 4.89 | 4.89 |
| 50 day SMA | 4.87 | 4.87 | 4.87 |
| 100 day SMA | 4.9 | 4.9 | 4.91 |
| 150 day SMA | 4.97 | 4.97 | 4.97 |
| 200 day SMA | 4.94 | 4.94 | 4.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.