Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 2.18 and 2.33

Daily Target 12.15
Daily Target 22.2
Daily Target 32.3
Daily Target 42.35
Daily Target 52.45

Daily price and volume Inflarx N

Date Closing Open Range Volume
Tue 28 January 2025 2.25 (-1.32%) 2.29 2.25 - 2.40 0.6771 times
Mon 27 January 2025 2.28 (-2.56%) 2.35 2.20 - 2.47 1.1237 times
Fri 24 January 2025 2.34 (-1.27%) 2.42 2.27 - 2.47 1.2206 times
Thu 23 January 2025 2.37 (-5.2%) 2.47 2.34 - 2.53 0.8881 times
Wed 22 January 2025 2.50 (1.21%) 2.45 2.28 - 2.52 1.1463 times
Tue 21 January 2025 2.47 (-2.76%) 2.57 2.43 - 2.60 1.084 times
Fri 17 January 2025 2.54 (0%) 2.51 2.44 - 2.64 0.8946 times
Fri 17 January 2025 2.54 (-0.39%) 2.51 2.44 - 2.64 0.8946 times
Thu 16 January 2025 2.55 (1.19%) 2.53 2.44 - 2.65 0.8183 times
Wed 15 January 2025 2.52 (7.69%) 2.40 2.37 - 2.63 1.2528 times
Tue 14 January 2025 2.34 (0%) 2.37 2.30 - 2.46 0.2908 times

 Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 2.09 and 2.36

Weekly Target 12.04
Weekly Target 22.14
Weekly Target 32.3066666666667
Weekly Target 42.41
Weekly Target 52.58

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Tue 28 January 2025 2.25 (-3.85%) 2.35 2.20 - 2.47 0.5956 times
Fri 24 January 2025 2.34 (-7.87%) 2.57 2.27 - 2.60 1.4351 times
Fri 17 January 2025 2.54 (0%) 2.51 2.44 - 2.64 0.2959 times
Fri 17 January 2025 2.54 (8.55%) 2.20 2.16 - 2.65 1.3591 times
Mon 13 January 2025 2.34 (4.93%) 2.20 2.16 - 2.41 0.2821 times
Fri 10 January 2025 2.23 (-4.29%) 2.50 2.21 - 2.50 0.4378 times
Wed 08 January 2025 2.33 (-3.32%) 2.43 2.23 - 2.60 1.2679 times
Fri 03 January 2025 2.41 (-6.95%) 2.57 2.28 - 2.75 1.0815 times
Fri 27 December 2024 2.59 (15.63%) 2.30 2.30 - 2.76 1.0269 times
Fri 20 December 2024 2.24 (-5.08%) 2.37 1.93 - 2.37 2.218 times
Fri 13 December 2024 2.36 (7.27%) 2.62 2.25 - 2.75 4.012 times

 weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 1.96 and 2.45

Monthly Target 11.86
Monthly Target 22.06
Monthly Target 32.3533333333333
Monthly Target 42.55
Monthly Target 52.84

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Tue 28 January 2025 2.25 (-8.91%) 2.52 2.16 - 2.65 1.135 times
Tue 31 December 2024 2.47 (12.27%) 2.62 1.93 - 2.76 1.4015 times
Tue 26 November 2024 2.20 (41.94%) 1.53 1.48 - 2.44 2.1045 times
Thu 31 October 2024 1.55 (1.31%) 1.54 1.38 - 1.71 0.6132 times
Mon 30 September 2024 1.53 (-3.77%) 1.56 1.36 - 1.65 0.3759 times
Fri 30 August 2024 1.59 (6%) 1.56 1.23 - 1.69 0.4262 times
Wed 31 July 2024 1.50 (-13.79%) 1.75 1.45 - 1.77 0.4385 times
Fri 28 June 2024 1.74 (21.68%) 1.45 1.42 - 1.84 0.7391 times
Fri 31 May 2024 1.43 (4.38%) 1.37 1.17 - 1.72 1.4721 times
Tue 30 April 2024 1.37 (-11.04%) 1.55 1.24 - 1.68 1.2939 times
Thu 28 March 2024 1.54 (-13.48%) 1.80 1.40 - 1.90 1.2598 times

 monthly chart InflarxN

Indicator Analysis of InflarxN

Tomorrow's movement Prediction of Inflarx N IFRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inflarx N IFRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InflarxN (IFRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InflarxN in short term but the sell signal is initial and weak.

InflarxN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InflarxN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InflarxN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.44 and InflarxN IFRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.

InflarxN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.42
20 day DMA 2.4
35 day DMA 2.4
50 day DMA 2.27
100 day DMA 1.9
150 day DMA 1.78
200 day DMA 1.69

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.372.41
12 day EMA2.392.412.43
20 day EMA2.392.42.41
35 day EMA2.312.312.31
50 day EMA2.222.222.22

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.392.44
12 day SMA2.422.432.42
20 day SMA2.42.412.43
35 day SMA2.42.412.41
50 day SMA2.272.252.24
100 day SMA1.91.891.88
150 day SMA1.781.771.77
200 day SMA1.691.691.69
Back to top | Use Dark Theme