InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InflarxN
Strong Daily Stock price targets for InflarxN IFRX are 1.58 and 1.75
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.62 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.79 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.61 (1.9%) | 1.60 | 1.54 - 1.71 | 0.6244 times | Thu 08 May 2025 | 1.58 (6.04%) | 1.52 | 1.42 - 1.62 | 0.5434 times | Wed 07 May 2025 | 1.49 (-7.45%) | 1.61 | 1.46 - 1.68 | 0.3797 times | Tue 06 May 2025 | 1.61 (-2.42%) | 1.66 | 1.42 - 1.67 | 1.5224 times | Mon 05 May 2025 | 1.65 (-4.62%) | 1.75 | 1.62 - 1.85 | 0.8145 times | Fri 02 May 2025 | 1.73 (-6.49%) | 1.84 | 1.73 - 1.87 | 1.0211 times | Thu 01 May 2025 | 1.85 (8.82%) | 1.73 | 1.70 - 1.89 | 1.2844 times | Wed 30 April 2025 | 1.70 (17.24%) | 1.45 | 1.41 - 1.71 | 1.6333 times | Tue 29 April 2025 | 1.45 (18.85%) | 1.36 | 1.29 - 1.54 | 1.8274 times | Mon 28 April 2025 | 1.22 (-6.15%) | 1.28 | 1.18 - 1.29 | 0.3493 times | Fri 25 April 2025 | 1.30 (-1.52%) | 1.30 | 1.30 - 1.35 | 0.272 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 1.3 and 1.73
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.6266666666667 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.61 (-6.94%) | 1.75 | 1.42 - 1.85 | 2.8983 times | Fri 02 May 2025 | 1.73 (33.08%) | 1.28 | 1.18 - 1.89 | 4.563 times | Fri 25 April 2025 | 1.30 (22.64%) | 1.04 | 1.02 - 1.35 | 2.0096 times | Thu 17 April 2025 | 1.06 (0.95%) | 1.11 | 1.01 - 1.12 | 0.1128 times | Wed 16 April 2025 | 1.05 (0%) | 1.11 | 1.01 - 1.11 | 0.2081 times | Wed 16 April 2025 | 1.05 (0%) | 1.11 | 1.01 - 1.12 | 0 times | Wed 16 April 2025 | 1.05 (0%) | 1.11 | 1.01 - 1.12 | 0 times | Wed 16 April 2025 | 1.05 (0%) | 1.11 | 1.01 - 1.12 | 0 times | Wed 16 April 2025 | 1.05 (0%) | 1.11 | 1.01 - 1.12 | 0 times | Wed 16 April 2025 | 1.05 (0%) | 1.11 | 1.01 - 1.11 | 0.2081 times | Wed 16 April 2025 | 1.05 (0%) | 1.11 | 1.01 - 1.12 | 0 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 1.28 and 1.75
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.64 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.61 (-5.29%) | 1.73 | 1.42 - 1.89 | 0.4081 times | Wed 30 April 2025 | 1.70 (66.67%) | 1.01 | 0.82 - 1.71 | 1.4142 times | Mon 31 March 2025 | 1.02 (-26.62%) | 1.37 | 1.02 - 1.44 | 1.4178 times | Fri 28 February 2025 | 1.39 (-42.32%) | 2.34 | 1.31 - 2.77 | 2.4559 times | Fri 31 January 2025 | 2.41 (-2.43%) | 2.52 | 2.16 - 2.65 | 0.9155 times | Tue 31 December 2024 | 2.47 (12.27%) | 2.62 | 1.93 - 2.76 | 0.965 times | Tue 26 November 2024 | 2.20 (41.94%) | 1.53 | 1.48 - 2.44 | 1.449 times | Thu 31 October 2024 | 1.55 (1.31%) | 1.54 | 1.38 - 1.71 | 0.4222 times | Mon 30 September 2024 | 1.53 (-3.77%) | 1.56 | 1.36 - 1.65 | 0.2588 times | Fri 30 August 2024 | 1.59 (6%) | 1.56 | 1.23 - 1.69 | 0.2935 times | Wed 31 July 2024 | 1.50 (-13.79%) | 1.75 | 1.45 - 1.77 | 0.3019 times |
Indicator Analysis of InflarxN
Tomorrow's movement Prediction of Inflarx N IFRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inflarx N IFRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inflarx N IFRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InflarxN (IFRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InflarxN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InflarxN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InflarxN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InflarxN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and InflarxN IFRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.
InflarxN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.58 | 1.58 |
| 12 day EMA | 1.52 | 1.5 | 1.48 |
| 20 day EMA | 1.41 | 1.39 | 1.37 |
| 35 day EMA | 1.35 | 1.33 | 1.31 |
| 50 day EMA | 1.24 | 1.23 | 1.22 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.61 | 1.67 |
| 12 day SMA | 1.54 | 1.51 | 1.47 |
| 20 day SMA | 1.36 | 1.33 | 1.3 |
| 35 day SMA | 1.21 | 1.19 | 1.18 |
| 50 day SMA | 1.2 | 1.2 | 1.19 |
| 100 day SMA | 1.68 | 1.69 | 1.7 |
| 150 day SMA | 1.75 | 1.75 | 1.75 |
| 200 day SMA | 1.68 | 1.68 | 1.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.