InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InflarxN
Strong Daily Stock price targets for InflarxN IFRX are 2.18 and 2.33
Daily Target 1 | 2.15 |
Daily Target 2 | 2.2 |
Daily Target 3 | 2.3 |
Daily Target 4 | 2.35 |
Daily Target 5 | 2.45 |
Daily price and volume Inflarx N
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2.25 (-1.32%) | 2.29 | 2.25 - 2.40 | 0.6771 times | Mon 27 January 2025 | 2.28 (-2.56%) | 2.35 | 2.20 - 2.47 | 1.1237 times | Fri 24 January 2025 | 2.34 (-1.27%) | 2.42 | 2.27 - 2.47 | 1.2206 times | Thu 23 January 2025 | 2.37 (-5.2%) | 2.47 | 2.34 - 2.53 | 0.8881 times | Wed 22 January 2025 | 2.50 (1.21%) | 2.45 | 2.28 - 2.52 | 1.1463 times | Tue 21 January 2025 | 2.47 (-2.76%) | 2.57 | 2.43 - 2.60 | 1.084 times | Fri 17 January 2025 | 2.54 (0%) | 2.51 | 2.44 - 2.64 | 0.8946 times | Fri 17 January 2025 | 2.54 (-0.39%) | 2.51 | 2.44 - 2.64 | 0.8946 times | Thu 16 January 2025 | 2.55 (1.19%) | 2.53 | 2.44 - 2.65 | 0.8183 times | Wed 15 January 2025 | 2.52 (7.69%) | 2.40 | 2.37 - 2.63 | 1.2528 times | Tue 14 January 2025 | 2.34 (0%) | 2.37 | 2.30 - 2.46 | 0.2908 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 2.09 and 2.36
Weekly Target 1 | 2.04 |
Weekly Target 2 | 2.14 |
Weekly Target 3 | 2.3066666666667 |
Weekly Target 4 | 2.41 |
Weekly Target 5 | 2.58 |
Weekly price and volumes for Inflarx N
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2.25 (-3.85%) | 2.35 | 2.20 - 2.47 | 0.5956 times | Fri 24 January 2025 | 2.34 (-7.87%) | 2.57 | 2.27 - 2.60 | 1.4351 times | Fri 17 January 2025 | 2.54 (0%) | 2.51 | 2.44 - 2.64 | 0.2959 times | Fri 17 January 2025 | 2.54 (8.55%) | 2.20 | 2.16 - 2.65 | 1.3591 times | Mon 13 January 2025 | 2.34 (4.93%) | 2.20 | 2.16 - 2.41 | 0.2821 times | Fri 10 January 2025 | 2.23 (-4.29%) | 2.50 | 2.21 - 2.50 | 0.4378 times | Wed 08 January 2025 | 2.33 (-3.32%) | 2.43 | 2.23 - 2.60 | 1.2679 times | Fri 03 January 2025 | 2.41 (-6.95%) | 2.57 | 2.28 - 2.75 | 1.0815 times | Fri 27 December 2024 | 2.59 (15.63%) | 2.30 | 2.30 - 2.76 | 1.0269 times | Fri 20 December 2024 | 2.24 (-5.08%) | 2.37 | 1.93 - 2.37 | 2.218 times | Fri 13 December 2024 | 2.36 (7.27%) | 2.62 | 2.25 - 2.75 | 4.012 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 1.96 and 2.45
Monthly Target 1 | 1.86 |
Monthly Target 2 | 2.06 |
Monthly Target 3 | 2.3533333333333 |
Monthly Target 4 | 2.55 |
Monthly Target 5 | 2.84 |
Monthly price and volumes Inflarx N
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2.25 (-8.91%) | 2.52 | 2.16 - 2.65 | 1.135 times | Tue 31 December 2024 | 2.47 (12.27%) | 2.62 | 1.93 - 2.76 | 1.4015 times | Tue 26 November 2024 | 2.20 (41.94%) | 1.53 | 1.48 - 2.44 | 2.1045 times | Thu 31 October 2024 | 1.55 (1.31%) | 1.54 | 1.38 - 1.71 | 0.6132 times | Mon 30 September 2024 | 1.53 (-3.77%) | 1.56 | 1.36 - 1.65 | 0.3759 times | Fri 30 August 2024 | 1.59 (6%) | 1.56 | 1.23 - 1.69 | 0.4262 times | Wed 31 July 2024 | 1.50 (-13.79%) | 1.75 | 1.45 - 1.77 | 0.4385 times | Fri 28 June 2024 | 1.74 (21.68%) | 1.45 | 1.42 - 1.84 | 0.7391 times | Fri 31 May 2024 | 1.43 (4.38%) | 1.37 | 1.17 - 1.72 | 1.4721 times | Tue 30 April 2024 | 1.37 (-11.04%) | 1.55 | 1.24 - 1.68 | 1.2939 times | Thu 28 March 2024 | 1.54 (-13.48%) | 1.80 | 1.40 - 1.90 | 1.2598 times |
Indicator Analysis of InflarxN
Tomorrow's movement Prediction of Inflarx N IFRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflarx N IFRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InflarxN (IFRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InflarxN in short term but the sell signal is initial and weak.
InflarxN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InflarxN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InflarxN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.44 and InflarxN IFRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.
InflarxN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
DMA period | DMA value |
5 day DMA | 2.35 |
12 day DMA | 2.42 |
20 day DMA | 2.4 |
35 day DMA | 2.4 |
50 day DMA | 2.27 |
100 day DMA | 1.9 |
150 day DMA | 1.78 |
200 day DMA | 1.69 |
EMA (exponential moving average) of Inflarx N IFRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.33 | 2.37 | 2.41 |
12 day EMA | 2.39 | 2.41 | 2.43 |
20 day EMA | 2.39 | 2.4 | 2.41 |
35 day EMA | 2.31 | 2.31 | 2.31 |
50 day EMA | 2.22 | 2.22 | 2.22 |
SMA (simple moving average) of Inflarx N IFRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.35 | 2.39 | 2.44 |
12 day SMA | 2.42 | 2.43 | 2.42 |
20 day SMA | 2.4 | 2.41 | 2.43 |
35 day SMA | 2.4 | 2.41 | 2.41 |
50 day SMA | 2.27 | 2.25 | 2.24 |
100 day SMA | 1.9 | 1.89 | 1.88 |
150 day SMA | 1.78 | 1.77 | 1.77 |
200 day SMA | 1.69 | 1.69 | 1.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.