KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets KeyTronic
Strong Daily Stock price targets for KeyTronic KTCC are 3.05 and 3.23
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.2 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.38 |
Daily price and volume Key Tronic
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.14 (-2.48%) | 3.21 | 3.14 - 3.32 | 1.3466 times | Thu 16 October 2025 | 3.22 (-2.42%) | 3.31 | 3.16 - 3.40 | 1.5532 times | Wed 15 October 2025 | 3.30 (0.3%) | 3.30 | 3.21 - 3.38 | 0.6044 times | Tue 14 October 2025 | 3.29 (2.81%) | 3.22 | 3.20 - 3.33 | 0.7881 times | Mon 13 October 2025 | 3.20 (-0.31%) | 3.04 | 3.04 - 3.35 | 2.2877 times | Fri 10 October 2025 | 3.21 (-3.6%) | 3.33 | 3.14 - 3.33 | 0.9793 times | Thu 09 October 2025 | 3.33 (-2.06%) | 3.37 | 3.33 - 3.38 | 0.5509 times | Wed 08 October 2025 | 3.40 (2.1%) | 3.32 | 3.32 - 3.40 | 0.6656 times | Tue 07 October 2025 | 3.33 (-2.35%) | 3.33 | 3.33 - 3.43 | 0.4055 times | Mon 06 October 2025 | 3.41 (-0.29%) | 3.32 | 3.32 - 3.47 | 0.8187 times | Fri 03 October 2025 | 3.42 (-2.01%) | 3.41 | 3.33 - 3.50 | 1.2777 times |
Weekly price and charts KeyTronic
Strong weekly Stock price targets for KeyTronic KTCC are 3.09 and 3.45
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.1933333333333 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Key Tronic
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.14 (-2.18%) | 3.04 | 3.04 - 3.40 | 0.7039 times | Fri 10 October 2025 | 3.21 (-6.14%) | 3.32 | 3.14 - 3.47 | 0.3658 times | Fri 03 October 2025 | 3.42 (-2.01%) | 3.53 | 3.30 - 3.57 | 0.9667 times | Fri 26 September 2025 | 3.49 (-2.24%) | 3.57 | 3.41 - 3.65 | 0.6539 times | Fri 19 September 2025 | 3.57 (-1.11%) | 3.61 | 3.36 - 3.70 | 1.5559 times | Fri 12 September 2025 | 3.61 (13.52%) | 3.08 | 3.04 - 3.61 | 1.2653 times | Fri 05 September 2025 | 3.18 (9.28%) | 2.93 | 2.83 - 3.21 | 1.9635 times | Fri 29 August 2025 | 2.91 (0%) | 2.87 | 2.87 - 2.99 | 0.32 times | Fri 29 August 2025 | 2.91 (-0.34%) | 2.89 | 2.76 - 3.03 | 1.3095 times | Fri 22 August 2025 | 2.92 (5.04%) | 2.81 | 2.70 - 2.92 | 0.8954 times | Fri 15 August 2025 | 2.78 (-0.36%) | 2.76 | 2.71 - 2.85 | 0.5574 times |
Monthly price and charts KeyTronic
Strong monthly Stock price targets for KeyTronic KTCC are 2.84 and 3.35
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.2433333333333 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Key Tronic
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.14 (-12.04%) | 3.55 | 3.04 - 3.55 | 0.2498 times | Tue 30 September 2025 | 3.57 (22.68%) | 2.93 | 2.83 - 3.70 | 1.1421 times | Fri 29 August 2025 | 2.91 (-1.02%) | 2.98 | 2.70 - 3.04 | 0.6969 times | Thu 31 July 2025 | 2.94 (2.8%) | 2.96 | 2.87 - 3.11 | 0.6535 times | Mon 30 June 2025 | 2.86 (-1.04%) | 2.95 | 2.65 - 3.07 | 0.8095 times | Fri 30 May 2025 | 2.89 (17.48%) | 2.52 | 2.23 - 3.34 | 2.4755 times | Wed 30 April 2025 | 2.46 (-4.65%) | 2.55 | 2.21 - 2.63 | 0.7603 times | Mon 31 March 2025 | 2.58 (-15.69%) | 3.13 | 2.50 - 3.13 | 0.8648 times | Fri 28 February 2025 | 3.06 (-16.16%) | 3.61 | 2.86 - 3.97 | 1.0935 times | Fri 31 January 2025 | 3.65 (-12.47%) | 4.17 | 3.60 - 4.47 | 1.254 times | Tue 31 December 2024 | 4.17 (-25.67%) | 5.35 | 3.90 - 5.35 | 1.1968 times |
Indicator Analysis of KeyTronic
Tomorrow's movement Prediction of Key Tronic KTCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Key Tronic KTCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeyTronic (KTCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeyTronic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeyTronic in short term but the sell signal is initial and weak.
KeyTronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeyTronic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeyTronic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and KeyTronic KTCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeyTronic KTCC stock. Volume based technical analysis of KeyTronic KTCC stock is negative.
KeyTronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Tronic KTCC
DMA (daily moving average) of Key Tronic KTCC
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.06 |
| 150 day DMA | 2.88 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Key Tronic KTCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.27 | 3.29 |
| 12 day EMA | 3.28 | 3.31 | 3.33 |
| 20 day EMA | 3.31 | 3.33 | 3.34 |
| 35 day EMA | 3.25 | 3.26 | 3.26 |
| 50 day EMA | 3.18 | 3.18 | 3.18 |
SMA (simple moving average) of Key Tronic KTCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.24 | 3.27 |
| 12 day SMA | 3.31 | 3.34 | 3.36 |
| 20 day SMA | 3.39 | 3.41 | 3.43 |
| 35 day SMA | 3.34 | 3.34 | 3.33 |
| 50 day SMA | 3.19 | 3.18 | 3.18 |
| 100 day SMA | 3.06 | 3.06 | 3.06 |
| 150 day SMA | 2.88 | 2.88 | 2.88 |
| 200 day SMA | 3.05 | 3.05 | 3.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.