KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets KeyTronic
Strong Daily Stock price targets for KeyTronic KTCC are 5.72 and 6.17
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.84 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.29 |
Daily price and volume Key Tronic
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 5.81 (2.29%) | 5.65 | 5.63 - 6.08 | 2.0736 times | Tue 19 November 2024 | 5.68 (0.53%) | 5.70 | 5.53 - 5.72 | 0.3497 times | Mon 18 November 2024 | 5.65 (-2.42%) | 5.79 | 5.65 - 5.81 | 0.7601 times | Fri 15 November 2024 | 5.79 (-1.53%) | 5.92 | 5.70 - 5.92 | 0.3831 times | Thu 14 November 2024 | 5.88 (0.68%) | 5.84 | 5.68 - 5.88 | 0.5382 times | Wed 13 November 2024 | 5.84 (-1.02%) | 5.88 | 5.68 - 5.88 | 0.4469 times | Tue 12 November 2024 | 5.90 (0.34%) | 5.88 | 5.83 - 5.94 | 0.9456 times | Mon 11 November 2024 | 5.88 (-1.01%) | 5.90 | 5.60 - 5.96 | 1.1037 times | Fri 08 November 2024 | 5.94 (-0.5%) | 6.00 | 5.84 - 6.00 | 0.4226 times | Thu 07 November 2024 | 5.97 (4.37%) | 5.85 | 5.68 - 6.11 | 2.9766 times | Wed 06 November 2024 | 5.72 (-4.98%) | 5.98 | 5.51 - 5.98 | 2.0158 times |
Weekly price and charts KeyTronic
Strong weekly Stock price targets for KeyTronic KTCC are 5.67 and 6.22
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.8066666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Key Tronic
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 5.81 (0.35%) | 5.79 | 5.53 - 6.08 | 0.8114 times | Fri 15 November 2024 | 5.79 (-2.53%) | 5.90 | 5.60 - 5.96 | 0.871 times | Fri 08 November 2024 | 5.94 (-1.49%) | 5.98 | 5.51 - 6.11 | 1.9134 times | Fri 01 November 2024 | 6.03 (1.69%) | 5.83 | 5.83 - 6.07 | 0.6052 times | Fri 25 October 2024 | 5.93 (1.19%) | 5.75 | 5.63 - 5.96 | 0.5262 times | Fri 18 October 2024 | 5.86 (0%) | 5.91 | 5.44 - 5.92 | 0.9082 times | Fri 11 October 2024 | 5.86 (4.64%) | 5.50 | 5.40 - 5.86 | 0.6773 times | Fri 04 October 2024 | 5.60 (-4.6%) | 5.98 | 5.30 - 5.99 | 0.7308 times | Fri 27 September 2024 | 5.87 (10.13%) | 5.34 | 5.16 - 6.14 | 2.1334 times | Fri 20 September 2024 | 5.33 (5.96%) | 4.96 | 4.80 - 5.33 | 0.823 times | Fri 13 September 2024 | 5.03 (7.48%) | 4.67 | 4.57 - 5.10 | 0.931 times |
Monthly price and charts KeyTronic
Strong monthly Stock price targets for KeyTronic KTCC are 5.36 and 5.96
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.81 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Key Tronic
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 5.81 (-3.17%) | 5.98 | 5.51 - 6.11 | 1.1205 times | Thu 31 October 2024 | 6.00 (4.9%) | 5.55 | 5.30 - 6.07 | 0.9763 times | Mon 30 September 2024 | 5.72 (25.71%) | 4.49 | 4.48 - 6.14 | 1.4201 times | Fri 30 August 2024 | 4.55 (17.57%) | 3.87 | 3.82 - 4.61 | 0.8889 times | Wed 31 July 2024 | 3.87 (-4.44%) | 3.96 | 3.60 - 4.05 | 0.9562 times | Fri 28 June 2024 | 4.05 (-3.34%) | 4.14 | 3.69 - 4.15 | 1.0137 times | Fri 31 May 2024 | 4.19 (-3.01%) | 4.28 | 4.01 - 4.60 | 0.9766 times | Tue 30 April 2024 | 4.32 (-7.3%) | 4.66 | 4.21 - 4.85 | 0.906 times | Thu 28 March 2024 | 4.66 (0%) | 4.66 | 4.59 - 5.14 | 0.7649 times | Thu 29 February 2024 | 4.66 (9.39%) | 4.26 | 4.19 - 4.94 | 0.9767 times | Wed 31 January 2024 | 4.26 (-1.39%) | 4.32 | 4.04 - 4.43 | 0.6054 times |
Indicator Analysis of KeyTronic
Tomorrow's movement Prediction of Key Tronic KTCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Key Tronic KTCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Key Tronic KTCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Key Tronic KTCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeyTronic (KTCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KeyTronic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeyTronic in short term but the sell signal is initial and weak.
KeyTronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeyTronic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeyTronic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and KeyTronic KTCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KeyTronic KTCC stock. Volume based technical analysis of KeyTronic KTCC stock is negative.
KeyTronic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Tronic KTCC
DMA (daily moving average) of Key Tronic KTCC
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.7 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Key Tronic KTCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.75 | 5.79 |
| 12 day EMA | 5.82 | 5.82 | 5.85 |
| 20 day EMA | 5.82 | 5.82 | 5.84 |
| 35 day EMA | 5.73 | 5.73 | 5.73 |
| 50 day EMA | 5.63 | 5.62 | 5.62 |
SMA (simple moving average) of Key Tronic KTCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.77 | 5.81 |
| 12 day SMA | 5.84 | 5.86 | 5.89 |
| 20 day SMA | 5.9 | 5.91 | 5.92 |
| 35 day SMA | 5.84 | 5.83 | 5.82 |
| 50 day SMA | 5.7 | 5.68 | 5.66 |
| 100 day SMA | 4.93 | 4.91 | 4.89 |
| 150 day SMA | 4.67 | 4.66 | 4.65 |
| 200 day SMA | 4.68 | 4.67 | 4.67 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.