Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong Daily Stock price targets for KeyTronic KTCC are 2.19 and 2.35

Daily Target 12.16
Daily Target 22.21
Daily Target 32.3166666666667
Daily Target 42.37
Daily Target 52.48

Daily price and volume Key Tronic

Date Closing Open Range Volume
Thu 08 May 2025 2.27 (-1.73%) 2.32 2.26 - 2.42 1.6012 times
Wed 07 May 2025 2.31 (-4.94%) 2.38 2.24 - 2.43 0.8365 times
Tue 06 May 2025 2.43 (2.53%) 2.38 2.35 - 2.48 0.7182 times
Mon 05 May 2025 2.37 (-2.07%) 2.44 2.36 - 2.49 0.676 times
Fri 02 May 2025 2.42 (0%) 2.40 2.34 - 2.42 0.7689 times
Thu 01 May 2025 2.42 (-1.63%) 2.52 2.42 - 2.59 2.0279 times
Wed 30 April 2025 2.46 (-0.81%) 2.51 2.46 - 2.59 0.4816 times
Tue 29 April 2025 2.48 (0.81%) 2.51 2.44 - 2.56 1.2759 times
Mon 28 April 2025 2.46 (0.82%) 2.42 2.39 - 2.51 0.5281 times
Fri 25 April 2025 2.44 (-4.69%) 2.52 2.40 - 2.57 1.0858 times
Thu 24 April 2025 2.56 (7.11%) 2.51 2.51 - 2.57 0.8323 times

 Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.13 and 2.38

Weekly Target 12.08
Weekly Target 22.18
Weekly Target 32.3333333333333
Weekly Target 42.43
Weekly Target 52.58

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Thu 08 May 2025 2.27 (-6.2%) 2.44 2.24 - 2.49 2.7666 times
Fri 02 May 2025 2.42 (-0.82%) 2.42 2.34 - 2.59 3.6695 times
Fri 25 April 2025 2.44 (2.09%) 2.40 2.37 - 2.57 2.6477 times
Thu 17 April 2025 2.39 (3.46%) 2.34 2.30 - 2.39 0.5513 times
Wed 16 April 2025 2.31 (0%) 2.34 2.30 - 2.38 0 times
Wed 16 April 2025 2.31 (0%) 2.34 2.30 - 2.38 0 times
Wed 16 April 2025 2.31 (0%) 2.34 2.30 - 2.38 0 times
Wed 16 April 2025 2.31 (0%) 2.34 2.30 - 2.38 0.3649 times
Wed 16 April 2025 2.31 (0%) 2.34 2.30 - 2.38 0 times
Wed 16 April 2025 2.31 (0%) 2.34 2.30 - 2.38 0 times
Wed 16 April 2025 2.31 (-1.7%) 2.40 2.28 - 2.40 1.3787 times

 weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 2.08 and 2.43

Monthly Target 12.02
Monthly Target 22.14
Monthly Target 32.3666666666667
Monthly Target 42.49
Monthly Target 52.72

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Thu 08 May 2025 2.27 (-7.72%) 2.52 2.24 - 2.59 0.2718 times
Wed 30 April 2025 2.46 (-4.65%) 2.55 2.21 - 2.63 0.977 times
Mon 31 March 2025 2.58 (-15.69%) 3.13 2.50 - 3.13 0.9831 times
Fri 28 February 2025 3.06 (-16.16%) 3.61 2.86 - 3.97 1.3111 times
Fri 31 January 2025 3.65 (-12.47%) 4.17 3.60 - 4.47 1.5363 times
Tue 31 December 2024 4.17 (-25.67%) 5.35 3.90 - 5.35 1.3605 times
Tue 26 November 2024 5.61 (-6.5%) 5.98 5.35 - 6.11 1.1289 times
Thu 31 October 2024 6.00 (4.9%) 5.55 5.30 - 6.07 0.7224 times
Mon 30 September 2024 5.72 (25.71%) 4.49 4.48 - 6.14 1.0509 times
Fri 30 August 2024 4.55 (17.57%) 3.87 3.82 - 4.61 0.6578 times
Wed 31 July 2024 3.87 (-4.44%) 3.96 3.60 - 4.05 0.7076 times

 monthly chart KeyTronic

Indicator Analysis of KeyTronic

Tomorrow's movement Prediction of Key Tronic KTCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Key Tronic KTCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Key Tronic KTCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.3

Tomorrow's movement Prediction of Key Tronic KTCC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 0 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeyTronic (KTCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeyTronic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeyTronic in short term but the buy signal is initial and weak.

KeyTronic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeyTronic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeyTronic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and KeyTronic KTCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeyTronic KTCC stock. Volume based technical analysis of KeyTronic KTCC stock is negative.

KeyTronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.42
20 day DMA 2.39
35 day DMA 2.39
50 day DMA 2.5
100 day DMA 3.08
150 day DMA 3.9
200 day DMA 4.09

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.382.42
12 day EMA2.382.42.42
20 day EMA2.42.412.42
35 day EMA2.472.482.49
50 day EMA2.522.532.54

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.392.42
12 day SMA2.422.442.44
20 day SMA2.392.392.39
35 day SMA2.392.42.41
50 day SMA2.52.512.52
100 day SMA3.083.13.12
150 day SMA3.93.923.94
200 day SMA4.094.14.11
Back to top | Use Dark Theme