VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 9.15 and 9.64
| Daily Target 1 | 8.77 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.2633333333333 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.75 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.30 (-2.21%) | 9.20 | 9.00 - 9.49 | 0.5994 times | Thu 16 October 2025 | 9.51 (1.17%) | 9.56 | 9.34 - 9.90 | 1.233 times | Wed 15 October 2025 | 9.40 (4.44%) | 8.95 | 8.92 - 9.45 | 1.0465 times | Tue 14 October 2025 | 9.00 (-3.12%) | 9.13 | 8.77 - 9.36 | 0.8595 times | Mon 13 October 2025 | 9.29 (8.4%) | 8.65 | 8.53 - 9.41 | 1.0245 times | Fri 10 October 2025 | 8.57 (-7.25%) | 9.26 | 8.55 - 9.30 | 1.1175 times | Thu 09 October 2025 | 9.24 (3.36%) | 8.90 | 8.69 - 9.37 | 1.6526 times | Wed 08 October 2025 | 8.94 (-0.67%) | 9.09 | 8.86 - 9.46 | 1.0313 times | Tue 07 October 2025 | 9.00 (4.9%) | 8.63 | 8.62 - 9.14 | 0.9274 times | Mon 06 October 2025 | 8.58 (-1.38%) | 8.87 | 8.49 - 8.87 | 0.5083 times | Fri 03 October 2025 | 8.70 (-3.01%) | 9.01 | 8.68 - 9.26 | 0.8103 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 8.92 and 10.29
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 9.2433333333333 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.30 (8.52%) | 8.65 | 8.53 - 9.90 | 0.9415 times | Fri 10 October 2025 | 8.57 (-1.49%) | 8.87 | 8.49 - 9.46 | 1.0352 times | Fri 03 October 2025 | 8.70 (-2.14%) | 8.98 | 8.54 - 9.26 | 0.6893 times | Fri 26 September 2025 | 8.89 (-1.77%) | 9.08 | 8.35 - 9.43 | 0.9325 times | Fri 19 September 2025 | 9.05 (-6.89%) | 9.78 | 8.93 - 10.06 | 1.0421 times | Fri 12 September 2025 | 9.72 (-9.75%) | 10.64 | 8.97 - 10.77 | 1.1166 times | Fri 05 September 2025 | 10.77 (16.43%) | 9.00 | 9.00 - 11.24 | 1.3198 times | Fri 29 August 2025 | 9.25 (0%) | 9.26 | 8.96 - 9.32 | 0.152 times | Fri 29 August 2025 | 9.25 (1.87%) | 9.08 | 8.70 - 9.43 | 1.194 times | Fri 22 August 2025 | 9.08 (10.46%) | 8.24 | 7.55 - 9.40 | 1.577 times | Fri 15 August 2025 | 8.22 (21.96%) | 6.96 | 6.77 - 8.76 | 2.2828 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 8.9 and 10.31
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 9.23 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.30 (5.32%) | 8.79 | 8.49 - 9.90 | 0.6112 times | Tue 30 September 2025 | 8.83 (-4.54%) | 9.00 | 8.35 - 11.24 | 1.2335 times | Fri 29 August 2025 | 9.25 (49.92%) | 6.00 | 5.43 - 9.43 | 1.6619 times | Thu 31 July 2025 | 6.17 (48.67%) | 4.16 | 4.09 - 6.78 | 1.4697 times | Mon 30 June 2025 | 4.15 (-44.81%) | 7.60 | 4.01 - 7.88 | 1.4582 times | Fri 30 May 2025 | 7.52 (0.4%) | 7.53 | 6.35 - 9.10 | 1.1693 times | Wed 30 April 2025 | 7.49 (24.21%) | 6.00 | 4.34 - 8.12 | 0.6772 times | Mon 31 March 2025 | 6.03 (7.68%) | 5.66 | 5.40 - 7.59 | 0.497 times | Fri 28 February 2025 | 5.60 (-7.89%) | 5.78 | 5.30 - 6.17 | 0.2418 times | Fri 31 January 2025 | 6.08 (17.6%) | 5.13 | 4.95 - 7.26 | 0.9802 times | Tue 31 December 2024 | 5.17 (27.65%) | 5.60 | 3.45 - 5.73 | 0.7841 times |
Indicator Analysis of VerastemInc
Tomorrow's movement Prediction of Verastem Inc VSTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verastem Inc VSTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verastem Inc VSTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Verastem Inc VSTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.02
Munafa value: 90 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerastemInc (VSTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerastemInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VerastemInc in short term and the buy signal is strong.
VerastemInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerastemInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerastemInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and VerastemInc VSTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerastemInc VSTM stock. Volume based technical analysis of VerastemInc VSTM stock is negative.
VerastemInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.04 |
| 20 day DMA | 8.96 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.04 |
| 100 day DMA | 7.3 |
| 150 day DMA | 7.02 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.26 | 9.13 |
| 12 day EMA | 9.14 | 9.11 | 9.04 |
| 20 day EMA | 9.07 | 9.05 | 9 |
| 35 day EMA | 8.9 | 8.88 | 8.84 |
| 50 day EMA | 8.82 | 8.8 | 8.77 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.15 | 9.1 |
| 12 day SMA | 9.04 | 9 | 8.94 |
| 20 day SMA | 8.96 | 8.95 | 8.95 |
| 35 day SMA | 9.27 | 9.27 | 9.26 |
| 50 day SMA | 9.04 | 8.99 | 8.91 |
| 100 day SMA | 7.3 | 7.29 | 7.27 |
| 150 day SMA | 7.02 | 7 | 6.99 |
| 200 day SMA | 6.75 | 6.73 | 6.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.