Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 14.56 and 14.65

Daily Target 114.48
Daily Target 214.54
Daily Target 314.57
Daily Target 414.63
Daily Target 514.66

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Tue 28 January 2025 14.60 (0%) 14.51 14.51 - 14.60 0.5109 times
Mon 27 January 2025 14.60 (1.67%) 14.36 14.36 - 14.60 0.365 times
Fri 24 January 2025 14.36 (1.92%) 14.41 14.35 - 14.41 1.3139 times
Thu 23 January 2025 14.09 (-0.63%) 14.09 14.09 - 14.09 0.292 times
Wed 22 January 2025 14.18 (-3.34%) 14.44 14.07 - 14.59 2.1168 times
Tue 21 January 2025 14.67 (1.45%) 14.51 14.51 - 14.67 0.8029 times
Fri 17 January 2025 14.46 (0%) 14.63 14.46 - 14.66 1.2409 times
Fri 17 January 2025 14.46 (-1.23%) 14.63 14.46 - 14.66 1.2409 times
Thu 16 January 2025 14.64 (-0.07%) 13.96 13.95 - 14.64 1.6058 times
Wed 15 January 2025 14.65 (0.14%) 14.49 14.49 - 14.65 0.5109 times
Tue 14 January 2025 14.63 (3.03%) 14.04 13.85 - 14.63 1.0949 times

 Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 14.48 and 14.72

Weekly Target 114.28
Weekly Target 214.44
Weekly Target 314.52
Weekly Target 414.68
Weekly Target 514.76

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Tue 28 January 2025 14.60 (1.67%) 14.36 14.36 - 14.60 0.1585 times
Fri 24 January 2025 14.36 (-0.69%) 14.51 14.07 - 14.67 0.8189 times
Fri 17 January 2025 14.46 (0%) 14.63 14.46 - 14.66 0.2245 times
Fri 17 January 2025 14.46 (1.83%) 14.04 13.85 - 14.66 0.8057 times
Wed 08 January 2025 14.20 (0%) 14.14 14.14 - 14.20 0.2377 times
Wed 08 January 2025 14.20 (-0.35%) 14.08 13.97 - 14.20 0.4755 times
Fri 03 January 2025 14.25 (-2.93%) 14.68 14.25 - 14.68 0.887 times
Fri 27 December 2024 14.68 (0.2%) 14.68 14.32 - 14.68 0.4294 times
Fri 20 December 2024 14.65 (1.17%) 14.08 14.08 - 14.65 2.1566 times
Thu 12 December 2024 14.48 (6.08%) 14.42 13.93 - 14.60 3.8061 times
Tue 26 November 2024 13.65 (0%) 13.39 13.27 - 13.77 0.951 times

 weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 14.23 and 15.05

Monthly Target 113.55
Monthly Target 214.08
Monthly Target 314.373333333333
Monthly Target 414.9
Monthly Target 515.19

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Tue 28 January 2025 14.60 (0%) 14.59 13.85 - 14.67 0.3336 times
Tue 31 December 2024 14.60 (6.96%) 14.42 13.93 - 14.68 0.6176 times
Tue 26 November 2024 13.65 (10.8%) 12.32 12.10 - 13.77 1.5328 times
Thu 31 October 2024 12.32 (0%) 12.38 12.17 - 12.50 0.4071 times
Mon 30 September 2024 12.32 (-0.65%) 12.30 12.15 - 12.58 1.0597 times
Fri 30 August 2024 12.40 (-1.9%) 12.60 12.15 - 12.61 1.0101 times
Wed 31 July 2024 12.64 (12.46%) 10.95 10.95 - 12.71 2.5915 times
Fri 28 June 2024 11.24 (3.12%) 10.91 10.67 - 11.50 0.588 times
Fri 31 May 2024 10.90 (-4.3%) 11.09 10.66 - 11.26 0.8468 times
Tue 30 April 2024 11.39 (2.43%) 11.10 10.68 - 11.44 1.0127 times
Thu 28 March 2024 11.12 (-1.42%) 11.30 10.30 - 11.60 1.7301 times

 monthly chart MagyarBancorp

Indicator Analysis of MagyarBancorp

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magyar Bancorp MGYR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magyar Bancorp MGYR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.52

Munafa value: 75 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagyarBancorp (MGYR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MagyarBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MagyarBancorp in short term but the sell signal is initial and weak.

MagyarBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MagyarBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MagyarBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.44 and MagyarBancorp MGYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.

MagyarBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.46
20 day DMA 14.43
35 day DMA 14.31
50 day DMA 13.83
100 day DMA 13.07
150 day DMA 12.61
200 day DMA 12.23

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.4214.33
12 day EMA14.4414.4114.38
20 day EMA14.3614.3414.31
35 day EMA14.0514.0213.99
50 day EMA13.7713.7413.7

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.3814.35
12 day SMA14.4614.4314.38
20 day SMA14.4314.4214.42
35 day SMA14.3114.2814.24
50 day SMA13.8313.7813.74
100 day SMA13.0713.0513.03
150 day SMA12.6112.5812.56
200 day SMA12.2312.2112.19
Back to top | Use Dark Theme