MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MagyarBancorp
Strong Daily Stock price targets for MagyarBancorp MGYR are 14.56 and 14.65
Daily Target 1 | 14.48 |
Daily Target 2 | 14.54 |
Daily Target 3 | 14.57 |
Daily Target 4 | 14.63 |
Daily Target 5 | 14.66 |
Daily price and volume Magyar Bancorp
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 14.60 (0%) | 14.51 | 14.51 - 14.60 | 0.5109 times | Mon 27 January 2025 | 14.60 (1.67%) | 14.36 | 14.36 - 14.60 | 0.365 times | Fri 24 January 2025 | 14.36 (1.92%) | 14.41 | 14.35 - 14.41 | 1.3139 times | Thu 23 January 2025 | 14.09 (-0.63%) | 14.09 | 14.09 - 14.09 | 0.292 times | Wed 22 January 2025 | 14.18 (-3.34%) | 14.44 | 14.07 - 14.59 | 2.1168 times | Tue 21 January 2025 | 14.67 (1.45%) | 14.51 | 14.51 - 14.67 | 0.8029 times | Fri 17 January 2025 | 14.46 (0%) | 14.63 | 14.46 - 14.66 | 1.2409 times | Fri 17 January 2025 | 14.46 (-1.23%) | 14.63 | 14.46 - 14.66 | 1.2409 times | Thu 16 January 2025 | 14.64 (-0.07%) | 13.96 | 13.95 - 14.64 | 1.6058 times | Wed 15 January 2025 | 14.65 (0.14%) | 14.49 | 14.49 - 14.65 | 0.5109 times | Tue 14 January 2025 | 14.63 (3.03%) | 14.04 | 13.85 - 14.63 | 1.0949 times |
Weekly price and charts MagyarBancorp
Strong weekly Stock price targets for MagyarBancorp MGYR are 14.48 and 14.72
Weekly Target 1 | 14.28 |
Weekly Target 2 | 14.44 |
Weekly Target 3 | 14.52 |
Weekly Target 4 | 14.68 |
Weekly Target 5 | 14.76 |
Weekly price and volumes for Magyar Bancorp
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 14.60 (1.67%) | 14.36 | 14.36 - 14.60 | 0.1585 times | Fri 24 January 2025 | 14.36 (-0.69%) | 14.51 | 14.07 - 14.67 | 0.8189 times | Fri 17 January 2025 | 14.46 (0%) | 14.63 | 14.46 - 14.66 | 0.2245 times | Fri 17 January 2025 | 14.46 (1.83%) | 14.04 | 13.85 - 14.66 | 0.8057 times | Wed 08 January 2025 | 14.20 (0%) | 14.14 | 14.14 - 14.20 | 0.2377 times | Wed 08 January 2025 | 14.20 (-0.35%) | 14.08 | 13.97 - 14.20 | 0.4755 times | Fri 03 January 2025 | 14.25 (-2.93%) | 14.68 | 14.25 - 14.68 | 0.887 times | Fri 27 December 2024 | 14.68 (0.2%) | 14.68 | 14.32 - 14.68 | 0.4294 times | Fri 20 December 2024 | 14.65 (1.17%) | 14.08 | 14.08 - 14.65 | 2.1566 times | Thu 12 December 2024 | 14.48 (6.08%) | 14.42 | 13.93 - 14.60 | 3.8061 times | Tue 26 November 2024 | 13.65 (0%) | 13.39 | 13.27 - 13.77 | 0.951 times |
Monthly price and charts MagyarBancorp
Strong monthly Stock price targets for MagyarBancorp MGYR are 14.23 and 15.05
Monthly Target 1 | 13.55 |
Monthly Target 2 | 14.08 |
Monthly Target 3 | 14.373333333333 |
Monthly Target 4 | 14.9 |
Monthly Target 5 | 15.19 |
Monthly price and volumes Magyar Bancorp
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 14.60 (0%) | 14.59 | 13.85 - 14.67 | 0.3336 times | Tue 31 December 2024 | 14.60 (6.96%) | 14.42 | 13.93 - 14.68 | 0.6176 times | Tue 26 November 2024 | 13.65 (10.8%) | 12.32 | 12.10 - 13.77 | 1.5328 times | Thu 31 October 2024 | 12.32 (0%) | 12.38 | 12.17 - 12.50 | 0.4071 times | Mon 30 September 2024 | 12.32 (-0.65%) | 12.30 | 12.15 - 12.58 | 1.0597 times | Fri 30 August 2024 | 12.40 (-1.9%) | 12.60 | 12.15 - 12.61 | 1.0101 times | Wed 31 July 2024 | 12.64 (12.46%) | 10.95 | 10.95 - 12.71 | 2.5915 times | Fri 28 June 2024 | 11.24 (3.12%) | 10.91 | 10.67 - 11.50 | 0.588 times | Fri 31 May 2024 | 10.90 (-4.3%) | 11.09 | 10.66 - 11.26 | 0.8468 times | Tue 30 April 2024 | 11.39 (2.43%) | 11.10 | 10.68 - 11.44 | 1.0127 times | Thu 28 March 2024 | 11.12 (-1.42%) | 11.30 | 10.30 - 11.60 | 1.7301 times |
Indicator Analysis of MagyarBancorp
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magyar Bancorp MGYR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magyar Bancorp MGYR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.52
Munafa value: 75 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagyarBancorp (MGYR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MagyarBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MagyarBancorp in short term but the sell signal is initial and weak.
MagyarBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MagyarBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagyarBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and MagyarBancorp MGYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.
MagyarBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
DMA period | DMA value |
5 day DMA | 14.37 |
12 day DMA | 14.46 |
20 day DMA | 14.43 |
35 day DMA | 14.31 |
50 day DMA | 13.83 |
100 day DMA | 13.07 |
150 day DMA | 12.61 |
200 day DMA | 12.23 |
EMA (exponential moving average) of Magyar Bancorp MGYR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.48 | 14.42 | 14.33 |
12 day EMA | 14.44 | 14.41 | 14.38 |
20 day EMA | 14.36 | 14.34 | 14.31 |
35 day EMA | 14.05 | 14.02 | 13.99 |
50 day EMA | 13.77 | 13.74 | 13.7 |
SMA (simple moving average) of Magyar Bancorp MGYR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.37 | 14.38 | 14.35 |
12 day SMA | 14.46 | 14.43 | 14.38 |
20 day SMA | 14.43 | 14.42 | 14.42 |
35 day SMA | 14.31 | 14.28 | 14.24 |
50 day SMA | 13.83 | 13.78 | 13.74 |
100 day SMA | 13.07 | 13.05 | 13.03 |
150 day SMA | 12.61 | 12.58 | 12.56 |
200 day SMA | 12.23 | 12.21 | 12.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.