MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MagyarBancorp
Strong Daily Stock price targets for MagyarBancorp MGYR are 16.83 and 16.98
| Daily Target 1 | 16.7 |
| Daily Target 2 | 16.8 |
| Daily Target 3 | 16.85 |
| Daily Target 4 | 16.95 |
| Daily Target 5 | 17 |
Daily price and volume Magyar Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.90 (-0.18%) | 16.83 | 16.75 - 16.90 | 1.1579 times | Thu 16 October 2025 | 16.93 (-0.41%) | 16.96 | 16.86 - 16.96 | 2 times | Wed 15 October 2025 | 17.00 (-0.29%) | 16.97 | 16.92 - 17.04 | 0.9474 times | Mon 13 October 2025 | 17.05 (1.07%) | 16.94 | 16.93 - 17.05 | 1.2105 times | Fri 10 October 2025 | 16.87 (-1.11%) | 17.04 | 16.87 - 17.04 | 0.6842 times | Thu 09 October 2025 | 17.06 (-0.52%) | 17.05 | 17.05 - 17.15 | 1.1053 times | Wed 08 October 2025 | 17.15 (-0.64%) | 17.15 | 17.15 - 17.15 | 0.1053 times | Tue 07 October 2025 | 17.26 (0.82%) | 17.25 | 17.25 - 17.26 | 0.5263 times | Mon 06 October 2025 | 17.12 (-0.75%) | 17.05 | 17.05 - 17.27 | 1.3158 times | Fri 03 October 2025 | 17.25 (0.41%) | 17.16 | 17.15 - 17.28 | 0.9474 times | Thu 02 October 2025 | 17.18 (-0.81%) | 17.30 | 17.05 - 17.31 | 0.9274 times |
Weekly price and charts MagyarBancorp
Strong weekly Stock price targets for MagyarBancorp MGYR are 16.68 and 16.98
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 16.9 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Magyar Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.90 (0.18%) | 16.94 | 16.75 - 17.05 | 0.5334 times | Fri 10 October 2025 | 16.87 (-2.2%) | 17.05 | 16.87 - 17.27 | 0.3749 times | Fri 03 October 2025 | 17.25 (-0.06%) | 17.25 | 17.05 - 17.32 | 0.4627 times | Fri 26 September 2025 | 17.26 (-1.03%) | 17.08 | 17.08 - 17.45 | 1.2199 times | Fri 19 September 2025 | 17.44 (2.35%) | 17.12 | 17.01 - 17.45 | 1.0245 times | Fri 12 September 2025 | 17.04 (-1.5%) | 17.50 | 17.04 - 17.68 | 1.1248 times | Fri 05 September 2025 | 17.30 (0.64%) | 17.11 | 17.10 - 17.50 | 1.9539 times | Fri 29 August 2025 | 17.19 (0%) | 17.17 | 17.17 - 17.35 | 0.3116 times | Fri 29 August 2025 | 17.19 (-1.66%) | 17.50 | 17.07 - 17.51 | 1.6001 times | Fri 22 August 2025 | 17.48 (-0.11%) | 17.51 | 17.08 - 17.74 | 1.3942 times | Fri 15 August 2025 | 17.50 (1.45%) | 17.10 | 17.10 - 17.50 | 0.2112 times |
Monthly price and charts MagyarBancorp
Strong monthly Stock price targets for MagyarBancorp MGYR are 16.54 and 17.11
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 16.66 |
| Monthly Target 3 | 16.99 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 17.56 |
Monthly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.90 (-2.14%) | 17.07 | 16.75 - 17.32 | 0.2505 times | Tue 30 September 2025 | 17.27 (0.47%) | 17.11 | 17.01 - 17.68 | 1.2088 times | Fri 29 August 2025 | 17.19 (1.84%) | 17.18 | 17.01 - 17.74 | 0.8796 times | Thu 31 July 2025 | 16.88 (1.26%) | 16.34 | 16.02 - 19.04 | 1.995 times | Mon 30 June 2025 | 16.67 (4.84%) | 15.81 | 15.61 - 17.00 | 1.8651 times | Fri 30 May 2025 | 15.90 (15.38%) | 14.49 | 13.88 - 16.00 | 1.9951 times | Wed 30 April 2025 | 13.78 (-0.86%) | 13.86 | 13.52 - 14.23 | 0.4227 times | Mon 31 March 2025 | 13.90 (-6.71%) | 14.63 | 13.85 - 14.75 | 0.5985 times | Fri 28 February 2025 | 14.90 (3.91%) | 14.34 | 14.00 - 14.90 | 0.4283 times | Fri 31 January 2025 | 14.34 (-1.78%) | 14.59 | 13.85 - 14.67 | 0.3564 times | Tue 31 December 2024 | 14.60 (6.96%) | 14.42 | 13.93 - 14.68 | 0.5659 times |
Indicator Analysis of MagyarBancorp
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagyarBancorp (MGYR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagyarBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MagyarBancorp in short term and the sell signal is strong.
MagyarBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagyarBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagyarBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and MagyarBancorp MGYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.
MagyarBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 17.09 |
| 20 day DMA | 17.17 |
| 35 day DMA | 17.19 |
| 50 day DMA | 17.21 |
| 100 day DMA | 16.79 |
| 150 day DMA | 15.93 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 17 | 17.04 |
| 12 day EMA | 17.05 | 17.08 | 17.11 |
| 20 day EMA | 17.1 | 17.12 | 17.14 |
| 35 day EMA | 17.15 | 17.16 | 17.17 |
| 50 day EMA | 17.16 | 17.17 | 17.18 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 16.98 | 17.03 |
| 12 day SMA | 17.09 | 17.12 | 17.14 |
| 20 day SMA | 17.17 | 17.18 | 17.19 |
| 35 day SMA | 17.19 | 17.2 | 17.21 |
| 50 day SMA | 17.21 | 17.22 | 17.22 |
| 100 day SMA | 16.79 | 16.77 | 16.75 |
| 150 day SMA | 15.93 | 15.91 | 15.9 |
| 200 day SMA | 15.57 | 15.56 | 15.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.