Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 14.56 and 14.89

Daily Target 114.28
Daily Target 214.5
Daily Target 314.61
Daily Target 414.83
Daily Target 514.94

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Thu 08 May 2025 14.72 (2.22%) 14.42 14.39 - 14.72 3.0645 times
Wed 07 May 2025 14.40 (0.28%) 14.40 14.35 - 14.43 0.4032 times
Tue 06 May 2025 14.36 (1.84%) 14.38 14.36 - 14.49 0.6183 times
Mon 05 May 2025 14.10 (-1.74%) 14.40 14.10 - 14.40 0.2419 times
Fri 02 May 2025 14.35 (1.7%) 14.45 14.24 - 14.49 0.914 times
Thu 01 May 2025 14.11 (2.39%) 14.49 13.88 - 14.50 1.9892 times
Wed 30 April 2025 13.78 (-2.61%) 14.10 13.78 - 14.23 0.5108 times
Tue 29 April 2025 14.15 (1.14%) 14.09 14.00 - 14.22 1.9892 times
Mon 28 April 2025 13.99 (0.65%) 13.89 13.89 - 14.00 0.1882 times
Thu 24 April 2025 13.90 (1.02%) 13.77 13.77 - 13.90 0.0806 times
Tue 22 April 2025 13.76 (1.03%) 13.75 13.75 - 13.99 0.2957 times

 Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 14.41 and 15.03

Weekly Target 113.89
Weekly Target 214.31
Weekly Target 314.513333333333
Weekly Target 414.93
Weekly Target 515.13

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Thu 08 May 2025 14.72 (2.58%) 14.40 14.10 - 14.72 3.0534 times
Fri 02 May 2025 14.35 (3.24%) 13.89 13.78 - 14.50 3.9448 times
Thu 24 April 2025 13.90 (-0.36%) 13.64 13.62 - 13.99 0.3414 times
Thu 17 April 2025 13.95 (1.82%) 13.70 13.70 - 13.97 0.3069 times
Wed 16 April 2025 13.70 (0%) 13.70 13.70 - 13.70 0 times
Wed 16 April 2025 13.70 (0%) 13.70 13.70 - 13.70 0 times
Wed 16 April 2025 13.70 (0%) 13.70 13.70 - 13.70 0.2105 times
Wed 16 April 2025 13.70 (0%) 13.70 13.70 - 13.70 0 times
Wed 16 April 2025 13.70 (0%) 13.77 13.70 - 13.84 0.0948 times
Fri 11 April 2025 13.70 (-0.72%) 13.80 13.52 - 14.15 2.0482 times
Fri 04 April 2025 13.80 (0%) 13.73 13.73 - 13.80 0.2276 times

 weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 14.3 and 15.14

Monthly Target 113.6
Monthly Target 214.16
Monthly Target 314.44
Monthly Target 415
Monthly Target 515.28

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Thu 08 May 2025 14.72 (6.82%) 14.49 13.88 - 14.72 0.4831 times
Wed 30 April 2025 13.78 (-0.86%) 13.86 13.52 - 14.23 0.7009 times
Mon 31 March 2025 13.90 (-6.71%) 14.63 13.85 - 14.75 0.9335 times
Fri 28 February 2025 14.90 (3.91%) 14.34 14.00 - 14.90 0.7129 times
Fri 31 January 2025 14.34 (-1.78%) 14.59 13.85 - 14.67 0.5559 times
Tue 31 December 2024 14.60 (6.96%) 14.42 13.93 - 14.68 0.8828 times
Tue 26 November 2024 13.65 (10.8%) 12.32 12.10 - 13.77 2.1909 times
Thu 31 October 2024 12.32 (0%) 12.38 12.17 - 12.50 0.5818 times
Mon 30 September 2024 12.32 (-0.65%) 12.30 12.15 - 12.58 1.5146 times
Fri 30 August 2024 12.40 (-1.9%) 12.60 12.15 - 12.61 1.4437 times
Wed 31 July 2024 12.64 (12.46%) 10.95 10.95 - 12.71 3.7041 times

 monthly chart MagyarBancorp

Indicator Analysis of MagyarBancorp

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Magyar Bancorp MGYR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagyarBancorp (MGYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagyarBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MagyarBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagyarBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MagyarBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagyarBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.33 and MagyarBancorp MGYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.

MagyarBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.1
20 day DMA 13.95
35 day DMA 13.95
50 day DMA 14.1
100 day DMA 14.29
150 day DMA 13.72
200 day DMA 13.33

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.2614.19
12 day EMA14.214.114.04
20 day EMA14.114.0313.99
35 day EMA14.1214.0814.06
50 day EMA14.1814.1614.15

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.2614.14
12 day SMA14.114.0413.98
20 day SMA13.9513.913.88
35 day SMA13.9513.9413.94
50 day SMA14.114.114.11
100 day SMA14.2914.2914.28
150 day SMA13.7213.713.69
200 day SMA13.3313.3213.3
Back to top | Use Dark Theme